Neutrino Index Token (XTN) Canlı Fiyat

Neutrino Index Token logo
XTNNeutrino Index Token
BRL 0,163542 -3.42%
Piyasa değeri
BRL 16,44M
3.73%
Hacim (24s)
BRL 47
0.55%
Dolaşımdaki miktar
100.496.160 XTN
Yayın tarihi
-

Data provided by Coingecko API

XTN Fiyat İstatistikleri

Fiyat / Neutrino Index Token Fiyatı Bugün

Neutrino Index Token Fiyatı
BRL 0,163542

Fiyat Değişimi

BRL -0,0057994122
3.42%
24s Düşük / 24s Yüksek
BRL 0,163295 / BRL 0,169802

Alım Satım Hacmi

BRL 47,21
0.55%
Hacim / Piyasa Değeri
0,000002872238
Piyasa hakimiyeti
0,000076516101%
Piyasa sıralaması
#2832

Neutrino Index Token Arzı

Daloşımdaki Arz
100.496.155,293 XTN
Toplam Arz
100.496.155,293 XTN
Maks Arz
0 XTN

Neutrino Index Token piyasa değeri

Piyasa Değeri
BRL 16.436.660
3.73%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 16.436.660
2.77%

Dünkü Neutrino Index Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,16776065 / BRL 0,16867522
Dünkü Açılış / Kapanış
BRL 0,16867522 / BRL 0,16776065
Dünkü Değişim
2.78%
Dünkü Hacim
BRL 8.776,2686

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,029888663 / BRL 0,031816271
30g Düşük/30g Yüksek
BRL 0,1630443 / BRL 0,16933673
90g Düşük/90g Yüksek
BRL 0,16248116 / BRL 0,17315051
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,16248116 / BRL 0,17315051
Tüm Zamanlar YüksekMar 17, 2021 (4 yıl önce)
BRL 14,15
98.84%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
BRL 0,04400525
271.66%

Data provided by Coingecko API

XTN'den BRL'ye Dönüştürücü

Neutrino Index Token
Neutrino Index TokenXTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTN Safely with 3Commas

Use a proven backtested strategy for XTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Neutrino Index Token Fiyat Tablosu (XTN'den BRL'ye)

    XTNBRL TradingView tarafından

    Neutrino Index Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Neutrino Index Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,168828
    BRL 0
    BRL 0,169285
    BRL 0,163302
    05.09.2025
    BRL 0,16746
    BRL 0,168828
    BRL 0,169337
    BRL 0,162481
    04.09.2025
    BRL 0,172794
    BRL 0,16746
    BRL 0,172794
    BRL 0,166516
    03.09.2025
    BRL 0,167349
    BRL 0,172794
    BRL 0,173151
    BRL 0,165699
    02.09.2025
    BRL 0,165038
    BRL 0,167349
    BRL 0,167741
    BRL 0,164826
    01.09.2025
    BRL 0,169674
    BRL 0,165038
    BRL 0,170294
    BRL 0,162588
    31.08.2025
    BRL 0,170949
    BRL 0,169674
    BRL 0,171679
    BRL 0,169151

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 29 dakika ve 9 saniye

    Explore Our Other Products for XTN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.711
    0.48%
    Piyasa değeriBRL 2,21T
    HacimBRL 19,52B
    2
    BRL 4.301,96
    0.46%
    Piyasa değeriBRL 519,22B
    HacimBRL 14,52B
    4
    BRL 2,82
    0.02%
    Piyasa değeriBRL 168,33B
    HacimBRL 1,66B
    5
    BRL 866,2
    1.19%
    Piyasa değeriBRL 120,56B
    HacimBRL 977,22M
    6
    BRL 203,01
    0.69%
    Piyasa değeriBRL 110,04B
    HacimBRL 3,03B
    9
    BRL 0,22
    0.33%
    Piyasa değeriBRL 32,74B
    HacimBRL 996,96M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2829
    BRL 0,02
    0.68%
    Piyasa değeriBRL 16,49M
    HacimBRL 222.420
    2830
    BRL 0,27
    0.11%
    Piyasa değeriBRL 16,45M
    HacimBRL 281.083
    2831
    BRL 25,95
    6.94%
    Piyasa değeriBRL 16,44M
    HacimBRL 713.408
    2833
    BRL 0,02
    10.57%
    Piyasa değeriBRL 16,41M
    HacimBRL 740.864
    2834
    BRL 0,03
    0.07%
    Piyasa değeriBRL 16,39M
    HacimBRL 379.826

    Data provided by Coingecko API