New Order (NEWO) Canlı Fiyat

New Order logo
NEWONew Order
GBP 0,001132 0.00%
Piyasa değeri
GBP 192.165
0%
Hacim (24s)
GBP 16
0.10%
Dolaşımdaki miktar
169.695.500 NEWO
Yayın tarihi
-

Data provided by Coingecko API

NEWO Fiyat İstatistikleri

Fiyat / New Order Fiyatı Bugün

New Order Fiyatı
GBP 0,00113241

Alım Satım Hacmi

GBP 15,61
0.10%
Hacim / Piyasa Değeri
0,000081232274
Piyasa hakimiyeti
0,0000065041096%
Piyasa sıralaması
#5984

New Order Arzı

Daloşımdaki Arz
169.695.501 NEWO
Toplam Arz
800.000.000 NEWO
Maks Arz
800.000.000 NEWO

New Order piyasa değeri

Piyasa Değeri
GBP 192.165

Tamamen Seyreltilmiş
Piyasa değeri

GBP 905.930
0.05%

Dünkü New Order Fiyatı

Dünkü Düşük / Yüksek
GBP 0,001132412 / GBP 0,0011335612
Dünkü Açılış / Kapanış
GBP 0,001132412 / GBP 0,0011335612
Dünkü Değişim
0.05%
Dünkü Hacim
GBP 15,611609

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0015275735 / GBP 0,0015793191
30g Düşük/30g Yüksek
GBP 0,001132412 / GBP 0,0011686323
90g Düşük/90g Yüksek
GBP 0,001132412 / GBP 0,0011686323
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,001132412 / GBP 0,0011686323
Tüm Zamanlar YüksekOca 7, 2022 (3 yıl önce)
GBP 0,867515
99.87%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00103213
9.72%

Data provided by Coingecko API

NEWO'den GBP'ye Dönüştürücü

New Order
New OrderNEWO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWO Safely with 3Commas

Use a proven backtested strategy for NEWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı New Order Fiyat Tablosu (NEWO'den GBP'ye)

    NEWOGBP TradingView tarafından

    New Order Borsaları

    Instant crypto to crypto exchange coming soon!

    New Order Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,001168
    GBP 0
    GBP 0,001169
    GBP 0,001156

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 58 dakika ve 57 saniye

    Explore Our Other Products for NEWO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.456
    3.61%
    Piyasa değeriGBP 2,16T
    HacimGBP 51,78B
    2
    GBP 4.362,62
    3.28%
    Piyasa değeriGBP 526,83B
    HacimGBP 37,95B
    3
    GBP 2,82
    4.81%
    Piyasa değeriGBP 167,99B
    HacimGBP 7,41B
    5
    GBP 863,69
    1.26%
    Piyasa değeriGBP 120,22B
    HacimGBP 1,53B
    6
    GBP 205,15
    4.31%
    Piyasa değeriGBP 110,86B
    HacimGBP 13,46B
    9
    GBP 0,214094
    4.57%
    Piyasa değeriGBP 32,28B
    HacimGBP 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5981
    GBP 0,00281615
    12.45%
    Piyasa değeriGBP 192.504
    HacimGBP 113.435
    Piyasa değeriGBP 192.335
    HacimGBP 22.903
    5983
    GBP 0,00079848
    0%
    Piyasa değeriGBP 191.902
    HacimGBP 33
    5985
    Piyasa değeriGBP 191.854
    HacimGBP 0
    5986
    GBP 0,01021038
    15.36%
    Piyasa değeriGBP 191.808
    HacimGBP 61

    Data provided by Coingecko API