New Order (NEWO) Live Price

New Order logo
NEWONew Order
GBP 0.003442+ 1.31%
Market Cap
GBP 584,020
1.31%
Volume (24)
GBP 239
335.02%
Circulating Supply
169,695,500 NEWO
Issue Date
-

Data provided by Coingecko API

NEWO price Statistics

New Order Price Today

New Order Price
GBP 0.00344157

Price Change

GBP 0.00004435
1.31%
24h Low / 24h High
GBP 0.00339574 / GBP 0.00409977

Trading Volume

GBP 239.42
335.02%
Volume / Market Cap
0.00040995171
Market Dominance
0.000022983698%
Market Rank
#3906

New Order Supply

Circulating Supply
169,695,501 NEWO
Total Supply
800,000,000 NEWO
Max Supply
800,000,000 NEWO

New Order Market Cap

Market Cap
GBP 584,020
1.31%

Fully Diluted
Market Cap

GBP 2,753,260
2.44%

New Order Price Yesterday

Yesterday's Low / High
GBP 0.0034006779 / GBP 0.0036543859
Yesterday's Open / Close
GBP 0.0036543859 / GBP 0.0034006779
Yesterday's Change
2.44%
Yesterday's Volume
GBP 667.03875

New Order Price History

7d Low / 7d High
GBP 0.003799305 / GBP 0.0050905276
30d Low / 30d High
GBP 0.0033978681 / GBP 0.0036543859
90d Low / 90d High
GBP 0.0033994409 / GBP 0.0036543859
52 Week Low / 52 Week High
GBP 0.0030110214 / GBP 0.0036543859
All Time HighJan 7, 2022 (2 years ago)
GBP 0.867515
99.60%
All Time LowNov 17, 2024 (6 days ago)
GBP 0.00301102
14.30%

Data provided by Coingecko API

NEWO to GBP converter

New Order
New OrderNEWO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time New Order Price Chart (NEWO to GBP)

NEWOGBP by TradingView

New Order Exchanges

Instant crypto to crypto exchange coming soon!

New Order Historical Price Data (GBP)

Date
11/19/2024
GBP 0.003465
GBP 0
GBP 0.003492
GBP 0.003439
11/18/2024
GBP 0.003462
GBP 0.003465
GBP 0.003563
GBP 0.003461
11/17/2024
GBP 0.003502
GBP 0.003462
GBP 0.003519
GBP 0.003011
11/16/2024
GBP 0.003269
GBP 0.003502
GBP 0.003326
GBP 0.003234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 44 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,022
1.07%
Market CapGBP 1.94T
VolumeGBP 50.5B
2
GBP 3,422.13
3.44%
Market CapGBP 412.37B
VolumeGBP 36.52B
4
GBP 255.78
0.42%
Market CapGBP 121.44B
VolumeGBP 9.07B
5
GBP 656.79
4.69%
Market CapGBP 95.88B
VolumeGBP 3.34B
6
GBP 1.49
2.80%
Market CapGBP 84.72B
VolumeGBP 17.6B
7
GBP 0.439096
6.56%
Market CapGBP 64.52B
VolumeGBP 25.34B

Data provided by Coingecko API

More Cryptocurrencies

3902
GBP 0.00430665
3.63%
Market CapGBP 585,704
VolumeGBP 1,487
3903
GBP 6.64
3.63%
Market CapGBP 585,189
VolumeGBP 40
3900
GBP 0.00058515
17.59%
Market CapGBP 585,142
VolumeGBP 61,447
3911
GBP 0.0005864
7.52%
Market CapGBP 584,586
VolumeGBP 48,692
3909
GBP 0.00057403
6.36%
Market CapGBP 584,159
VolumeGBP 709,817
3907
GBP 0.00344157
1.31%
Market CapGBP 584,020
VolumeGBP 239
Market CapGBP 583,833
VolumeGBP 1,978
3910
GBP 0.00057347
21.34%
Market CapGBP 582,571
VolumeGBP 75,379
3912
GBP 0.00183938
3.47%
Market CapGBP 581,594
VolumeGBP 236
3913
GBP 0.00131623
33.22%
Market CapGBP 581,445
VolumeGBP 6,668
3904
GBP 0.04806168
1.65%
Market CapGBP 580,725
VolumeGBP 31,642
3914
GBP 0.00136433
23.09%
Market CapGBP 580,600
VolumeGBP 83,834
3917
GBP 0.00062099
8.17%
Market CapGBP 580,586
VolumeGBP 5,307
3915
GBP 0.00060256
48.52%
Market CapGBP 580,288
VolumeGBP 351,410
3918
GBP 0.00064291
8.30%
Market CapGBP 580,108
VolumeGBP 6,908
3916
GBP 0.00000138
3.84%
Market CapGBP 579,577
VolumeGBP 2,272
3919
GBP 0.00009274
4.29%
Market CapGBP 579,408
VolumeGBP 117
3920
GBP 0.01694327
30.11%
Market CapGBP 577,189
VolumeGBP 347
3921
GBP 0.01010145
0.82%
Market CapGBP 576,831
VolumeGBP 97
3926
GBP 0.02953825
210.22%
Market CapGBP 575,841
VolumeGBP 44,194
3923
GBP 0.01146736
6.70%
Market CapGBP 575,258
VolumeGBP 646
3922
GBP 0.00059549
0.77%
Market CapGBP 575,192
VolumeGBP 5,250
3924
GBP 0.00007697
11.60%
Market CapGBP 573,717
VolumeGBP 1.02M
3925
GBP 0.0001358
0%
Market CapGBP 570,381
VolumeGBP 135,313
3928
GBP 0.0005732
10.78%
Market CapGBP 573,199
VolumeGBP 36,415
3927
GBP 0.0000084
4.05%
Market CapGBP 571,917
VolumeGBP 5,857
3898
GBP 0.00098716
24.46%
Market CapGBP 571,090
VolumeGBP 193,565
3901
GBP 0.00058266
33.91%
Market CapGBP 571,004
VolumeGBP 32,108
3929
GBP 0.00016671
0.38%
Market CapGBP 570,063
VolumeGBP 45,065
4337
GBP 0.341188
67.01%
Market CapGBP 569,923
VolumeGBP 86
3930
GBP 0.00056976
1.40%
Market CapGBP 569,765
VolumeGBP 102,381
3931
GBP 0.00056948
8.57%
Market CapGBP 569,280
VolumeGBP 2.12M
3932
GBP 0.0001612
4.94%
Market CapGBP 569,102
VolumeGBP 16,864
3933
GBP 0
3.93%
Market CapGBP 569,021
VolumeGBP 20
3934
GBP 0.320852
8.49%
Market CapGBP 567,998
VolumeGBP 1,104
3936
GBP 0.00843449
2.60%
Market CapGBP 567,800
VolumeGBP 1,478
3937
GBP 0.00056839
1.74%
Market CapGBP 566,771
VolumeGBP 871
3938
GBP 0.00109096
2.75%
Market CapGBP 566,074
VolumeGBP 210,991
3941
GBP 0.0005664
10.12%
Market CapGBP 565,584
VolumeGBP 67,164
Market CapGBP 565,472
VolumeGBP 1,124
3940
GBP 0.00068497
4.57%
Market CapGBP 565,272
VolumeGBP 502
3943
GBP 0.00397473
9.90%
Market CapGBP 565,266
VolumeGBP 303
3945
GBP 0.00884412
2.48%
Market CapGBP 565,069
VolumeGBP 9,059
3935
GBP 0.0005901
4.73%
Market CapGBP 564,965
VolumeGBP 68,031
3942
GBP 0.00056438
4.67%
Market CapGBP 564,375
VolumeGBP 16,682
3944
GBP 0.00055471
10.85%
Market CapGBP 563,179
VolumeGBP 39,002
3946
GBP 0.03352007
1.79%
Market CapGBP 563,137
VolumeGBP 241
3947
GBP 0.00561036
21.62%
Market CapGBP 561,066
VolumeGBP 29,120
3951
GBP 0.00975881
10.66%
Market CapGBP 560,544
VolumeGBP 138,787
3948
GBP 0.063212
5.28%
Market CapGBP 560,386
VolumeGBP 4,532
3950
GBP 0.00003037
3.30%
Market CapGBP 560,338
VolumeGBP 1,944
3953
GBP 0.559802
2.30%
Market CapGBP 559,802
VolumeGBP 881
3954
GBP 0.108074
3.28%
Market CapGBP 558,994
VolumeGBP 46,861
3952
Market CapGBP 558,988
VolumeGBP 29
3949
GBP 0.00725696
4.32%
Market CapGBP 558,506
VolumeGBP 71,729
3956
GBP 0.190237
0.73%
Market CapGBP 557,394
VolumeGBP 10
3955
GBP 3.3
2.06%
Market CapGBP 556,836
VolumeGBP 105
3957
GBP 0.00055459
2.70%
Market CapGBP 554,222
VolumeGBP 11,169
3958
GBP 0.04265419
0.89%
Market CapGBP 554,221
VolumeGBP 17,998
3959
GBP 0.02337643
7.30%
Market CapGBP 554,029
VolumeGBP 5,976
3960
GBP 0.00188485
2.12%
Market CapGBP 550,068
VolumeGBP 191,989
3962
GBP 0.00053443
0%
Market CapGBP 534,426
VolumeGBP 4
3961
GBP 0.266602
0.87%
Market CapGBP 549,340
VolumeGBP 120
3963
GBP 0.03848455
4.43%
Market CapGBP 548,854
VolumeGBP 140
3964
GBP 0.00638852
22.96%
Market CapGBP 547,977
VolumeGBP 2
3965
GBP 0.00005473
6.30%
Market CapGBP 547,392
VolumeGBP 44,561
3983
GBP 0.456622
0.65%
Market CapGBP 545,399
VolumeGBP 398
3966
GBP 0.00094443
2.63%
Market CapGBP 544,967
VolumeGBP 29,980
3968
GBP 0.00224215
12.88%
Market CapGBP 544,114
VolumeGBP 5,802
3970
GBP 0.00005431
29.27%
Market CapGBP 543,119
VolumeGBP 22,864
3972
GBP 0.00054308
0.02%
Market CapGBP 542,987
VolumeGBP 76,484
Market CapGBP 542,378
VolumeGBP 12,783
3969
GBP 0.00222957
1.02%
Market CapGBP 542,325
VolumeGBP 647
3973
GBP 0.00054401
29.11%
Market CapGBP 542,205
VolumeGBP 9,903
3975
GBP 0.00054139
4.26%
Market CapGBP 541,078
VolumeGBP 12,166
3976
GBP 0.03104347
2.91%
Market CapGBP 540,761
VolumeGBP 54
3977
GBP 0.00540187
21.22%
Market CapGBP 540,187
VolumeGBP 8,630
3967
GBP 0.00054582
20.49%
Market CapGBP 539,772
VolumeGBP 34,589
3979
GBP 0.539697
2.59%
Market CapGBP 539,697
VolumeGBP 191
3978
GBP 0.0000013
2.93%
Market CapGBP 538,988
VolumeGBP 17,433
3980
Market CapGBP 538,446
VolumeGBP 7,298
3981
GBP 0.04894882
6.04%
Market CapGBP 538,437
VolumeGBP 4,273
3971
GBP 0.146521
18.34%
Market CapGBP 538,178
VolumeGBP 17,067
3982
GBP 0.00053794
18.29%
Market CapGBP 537,936
VolumeGBP 13,422
3984
GBP 0.00053618
1.31%
Market CapGBP 535,097
VolumeGBP 32,333
3986
GBP 0.00053489
3.65%
Market CapGBP 534,948
VolumeGBP 30,363
3989
GBP 0.00190551
12.24%
Market CapGBP 534,348
VolumeGBP 3,764
3990
GBP 0.00629054
15.54%
Market CapGBP 529,939
VolumeGBP 21,584
3988
GBP 0.00170523
8.92%
Market CapGBP 529,843
VolumeGBP 59,433
3991
GBP 0.00052979
34.08%
Market CapGBP 529,791
VolumeGBP 31,463
3993
GBP 0.02694956
0.05%
Market CapGBP 529,728
VolumeGBP 44,640
3997
GBP 0.00005381
6.97%
Market CapGBP 529,653
VolumeGBP 7,665
3992
GBP 0.00052976
0.04%
Market CapGBP 529,606
VolumeGBP 1
3994
GBP 0.00053448
8.15%
Market CapGBP 528,890
VolumeGBP 60,947
3987
GBP 0.00000114
2.38%
Market CapGBP 528,451
VolumeGBP 285,760
3995
GBP 0.623343
4.98%
Market CapGBP 527,792
VolumeGBP 11,744
3998
GBP 0.00013527
6.45%
Market CapGBP 525,699
VolumeGBP 65,584
3996
GBP 0.00162945
10.50%
Market CapGBP 525,408
VolumeGBP 3,515
4029
GBP 0.00137735
190.88%
Market CapGBP 524,914
VolumeGBP 1,768
3902
GBP 0.00430665
3.63%
Market CapGBP 585,704
VolumeGBP 1,487
3903
GBP 6.64
3.63%
Market CapGBP 585,189
VolumeGBP 40

Data provided by Coingecko API