New Order (NEWO) Canlı Fiyat

New Order logo
NEWONew Order
INR 0,133962 0.00%
Piyasa değeri
INR 22,73M
0%
Hacim (24s)
INR 1.847
0.05%
Dolaşımdaki miktar
169.695.500 NEWO
Yayın tarihi
-

Data provided by Coingecko API

NEWO Fiyat İstatistikleri

Fiyat / New Order Fiyatı Bugün

New Order Fiyatı
INR 0,133962

Alım Satım Hacmi

INR 1.846,83
0.05%
Hacim / Piyasa Değeri
0,000081240662
Piyasa hakimiyeti
0,0000065023344%
Piyasa sıralaması
#5989

New Order Arzı

Daloşımdaki Arz
169.695.501 NEWO
Toplam Arz
800.000.000 NEWO
Maks Arz
800.000.000 NEWO

New Order piyasa değeri

Piyasa Değeri
INR 22.732.828

Tamamen Seyreltilmiş
Piyasa değeri

INR 107.169.970
0.03%

Dünkü New Order Fiyatı

Dünkü Düşük / Yüksek
INR 0,13396247 / INR 0,13403597
Dünkü Açılış / Kapanış
INR 0,13396247 / INR 0,13403597
Dünkü Değişim
0.03%
Dünkü Hacim
INR 1.846,8274

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0015275735 / INR 0,0015307427
30g Düşük/30g Yüksek
INR 0,13396247 / INR 0,13418816
90g Düşük/90g Yüksek
INR 0,13387518 / INR 0,13426165
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,13387518 / INR 0,13426165
Tüm Zamanlar YüksekOca 7, 2022 (3 yıl önce)
INR 87,36
99.85%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,120276
11.38%

Data provided by Coingecko API

NEWO'den INR'ye Dönüştürücü

New Order
New OrderNEWO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWO Safely with 3Commas

Use a proven backtested strategy for NEWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı New Order Fiyat Tablosu (NEWO'den INR'ye)

    NEWOINR TradingView tarafından

    New Order Borsaları

    Instant crypto to crypto exchange coming soon!

    New Order Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,134203
    INR 0
    INR 0,134262
    INR 0,133962
    26.08.2025
    INR 0,134193
    INR 0,134203
    INR 0,134193
    INR 0,133875

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 29 dakika ve 24 saniye

    Explore Our Other Products for NEWO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.325
    1.34%
    Piyasa değeriINR 2,2T
    HacimINR 40,27B
    2
    INR 4.386,46
    0.98%
    Piyasa değeriINR 529,28B
    HacimINR 28,12B
    4
    INR 2,81
    0.18%
    Piyasa değeriINR 167,02B
    HacimINR 6,4B
    5
    INR 849,34
    0.47%
    Piyasa değeriINR 118,21B
    HacimINR 1,4B
    6
    INR 203,92
    1.75%
    Piyasa değeriINR 110,3B
    HacimINR 6,5B
    10
    INR 0,21281
    2.29%
    Piyasa değeriINR 32,08B
    HacimINR 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5986
    INR 0,02291935
    5.31%
    Piyasa değeriINR 22,92M
    HacimINR 365.973
    5987
    INR 0,00700266
    1.42%
    Piyasa değeriINR 22,9M
    HacimINR 1.290
    5988
    INR 0,02300116
    1.79%
    Piyasa değeriINR 22,87M
    HacimINR 23.303
    5990
    INR 0,080213
    0.31%
    Piyasa değeriINR 22,86M
    HacimINR 1,27M
    5991
    INR 19,05
    0.62%
    Piyasa değeriINR 22,86M
    HacimINR 23.825

    Data provided by Coingecko API