New Order (NEWO) Canlı Fiyat

New Order logo
NEWONew Order
RUB 0,122788 0.00%
Piyasa değeri
RUB 20,84M
0%
Hacim (24s)
RUB 1.693
0.01%
Dolaşımdaki miktar
169.695.500 NEWO
Yayın tarihi
-

Data provided by Coingecko API

NEWO Fiyat İstatistikleri

Fiyat / New Order Fiyatı Bugün

New Order Fiyatı
RUB 0,122788

Alım Satım Hacmi

RUB 1.692,77
0.01%
Hacim / Piyasa Değeri
0,00008124044
Piyasa hakimiyeti
0,000006508872%
Piyasa sıralaması
#5985

New Order Arzı

Daloşımdaki Arz
169.695.501 NEWO
Toplam Arz
800.000.000 NEWO
Maks Arz
800.000.000 NEWO

New Order piyasa değeri

Piyasa Değeri
RUB 20.836.544

Tamamen Seyreltilmiş
Piyasa değeri

RUB 98.230.272

Dünkü New Order Fiyatı

Dünkü Düşük / Yüksek
RUB 0,12277674 / RUB 0,12278784
Dünkü Açılış / Kapanış
RUB 0,12278784 / RUB 0,12277674
Dünkü Hacim
RUB 1.692,7723

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0015275735 / RUB 0,0015793191
30g Düşük/30g Yüksek
RUB 0,12261985 / RUB 0,12653778
90g Düşük/90g Yüksek
RUB 0,12261985 / RUB 0,12721977
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,12261985 / RUB 0,12721977
Tüm Zamanlar YüksekOca 7, 2022 (3 yıl önce)
RUB 89,68
99.86%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,108912
12.74%

Data provided by Coingecko API

NEWO'den RUB'ye Dönüştürücü

New Order
New OrderNEWO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWO Safely with 3Commas

Use a proven backtested strategy for NEWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı New Order Fiyat Tablosu (NEWO'den RUB'ye)

    NEWORUB TradingView tarafından

    New Order Borsaları

    Instant crypto to crypto exchange coming soon!

    New Order Geçmiş Fiyat Verileri (RUB)

    Tarih
    24.08.2025
    RUB 0,12722
    RUB 0
    RUB 0,12722
    RUB 0,123844

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 22 dakika ve 35 saniye

    Explore Our Other Products for NEWO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.493
    3.49%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,42B
    2
    RUB 4.367,43
    2.97%
    Piyasa değeriRUB 526,73B
    HacimRUB 36,71B
    3
    RUB 2,82
    4.96%
    Piyasa değeriRUB 167,59B
    HacimRUB 7,34B
    5
    RUB 862,01
    1.47%
    Piyasa değeriRUB 119,9B
    HacimRUB 1,54B
    6
    RUB 204,68
    4.56%
    Piyasa değeriRUB 110,56B
    HacimRUB 13,48B
    9
    RUB 0,21327
    4.92%
    Piyasa değeriRUB 32,13B
    HacimRUB 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5981
    RUB 79,64
    1.44%
    Piyasa değeriRUB 20,77M
    HacimRUB 150.169
    5983
    RUB 0,086981
    0%
    Piyasa değeriRUB 20,9M
    HacimRUB 3.623
    5984
    RUB 0,02118006
    5.50%
    Piyasa değeriRUB 20,72M
    HacimRUB 8.400
    5987
    RUB 1,1
    15.90%
    Piyasa değeriRUB 20,68M
    HacimRUB 6.614
    Piyasa değeriRUB 20,67M
    HacimRUB 2,29M

    Data provided by Coingecko API