New Order (NEWO) Live Price

New Order logo
NEWONew Order
RUB 0.530986+ 20.49%
Market Cap
RUB 90.11M
20.49%
Volume (24)
RUB 36,780
334.95%
Circulating Supply
169,695,500 NEWO
Issue Date
-

Data provided by Coingecko API

NEWO price Statistics

New Order Price Today

New Order Price
RUB 0.530986

Price Change

RUB 0.090282
20.49%
24h Low / 24h High
RUB 0.437005 / RUB 0.535836

Trading Volume

RUB 36,780
334.95%
Volume / Market Cap
0.00040818583
Market Dominance
0.000027774347%
Market Rank
#3745

New Order Supply

Circulating Supply
169,695,501 NEWO
Total Supply
800,000,000 NEWO
Max Supply
800,000,000 NEWO

New Order Market Cap

Market Cap
RUB 90,106,018
20.49%

Fully Diluted
Market Cap

RUB 424,789,190
15.18%

New Order Price Yesterday

Yesterday's Low / High
RUB 0.44446447 / RUB 0.47754781
Yesterday's Open / Close
RUB 0.47754781 / RUB 0.44446447
Yesterday's Change
15.18%
Yesterday's Volume
RUB 87,167.283

New Order Price History

7d Low / 7d High
RUB 0.003799305 / RUB 0.0047138128
30d Low / 30d High
RUB 0.43630228 / RUB 0.47754781
90d Low / 90d High
RUB 0.44439021 / RUB 0.47754781
52 Week Low / 52 Week High
RUB 0.3794467 / RUB 0.47754781
All Time HighJan 7, 2022 (2 years ago)
RUB 89.68
99.41%
All Time LowOct 25, 2023 (1 years ago)
RUB 0.349537
51.91%

Data provided by Coingecko API

NEWO to RUB converter

New Order
New OrderNEWO
Russian RubleRUB

Data provided by Coingecko API

Real-Time New Order Price Chart (NEWO to RUB)

NEWORUB by TradingView

New Order Exchanges

Instant crypto to crypto exchange coming soon!

New Order Historical Price Data (RUB)

Date
11/19/2024
RUB 0.43814
RUB 0
RUB 0.443307
RUB 0.435673
11/18/2024
RUB 0.437501
RUB 0.43814
RUB 0.449766
RUB 0.436506
11/17/2024
RUB 0.441264
RUB 0.437501
RUB 0.443476
RUB 0.379447
11/16/2024
RUB 0.411775
RUB 0.441264
RUB 0.41915
RUB 0.407439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,542
0.12%
Market CapRUB 1.95T
VolumeRUB 68.69B
2
RUB 3,352.74
0.76%
Market CapRUB 403.72B
VolumeRUB 37.87B
4
RUB 257.22
0.10%
Market CapRUB 122.18B
VolumeRUB 8.83B
5
RUB 663.82
6.28%
Market CapRUB 96.84B
VolumeRUB 2.85B
6
RUB 1.53
8.98%
Market CapRUB 87.38B
VolumeRUB 20.81B
7
RUB 0.473113
22.19%
Market CapRUB 69.4B
VolumeRUB 25.23B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 90.13M
VolumeRUB 164,112
3743
RUB 104.21
2.69%
Market CapRUB 90.11M
VolumeRUB 3.68M
3744
RUB 12.08
22.99%
Market CapRUB 90.11M
VolumeRUB 1.2M
3746
RUB 0.089995
4.82%
Market CapRUB 90.01M
VolumeRUB 8.63M
3747
RUB 0.520915
2.79%
Market CapRUB 89.96M
VolumeRUB 1.41M

Data provided by Coingecko API