New Order (NEWO) Live Price

New Order logo
NEWONew Order
RUB 0.292692 -1.80%
Market Cap
RUB 49.67M
0.38%
Volume (24)
RUB 1,068
0.71%
Circulating Supply
169,695,500 NEWO
Issue Date
-

Data provided by Coingecko API

NEWO price Statistics

New Order Price Today

New Order Price
RUB 0.292692

Price Change

RUB -0.0053565317
1.80%
24h Low / 24h High
RUB 0.290859 / RUB 0.298048

Trading Volume

RUB 1,068.37
0.71%
Volume / Market Cap
0.000021510023
Market Dominance
0.000013811677%
Market Rank
#4670

New Order Supply

Circulating Supply
169,695,501 NEWO
Total Supply
800,000,000 NEWO
Max Supply
800,000,000 NEWO

New Order Market Cap

Market Cap
RUB 49,668,473
0.38%

Fully Diluted
Market Cap

RUB 234,153,400
0.27%

New Order Price Yesterday

Yesterday's Low / High
RUB 0.29085904 / RUB 0.29292377
Yesterday's Open / Close
RUB 0.29292377 / RUB 0.29085904
Yesterday's Change
0.27%
Yesterday's Volume
RUB 1,069.2163

New Order Price History

7d Low / 7d High
RUB 0.0026976518 / RUB 0.0030991515
30d Low / 30d High
RUB 0.29085904 / RUB 0.30231488
90d Low / 90d High
RUB 0.29085904 / RUB 0.30231488
52 Week Low / 52 Week High
RUB 0.26220794 / RUB 0.30231488
All Time HighJan 7, 2022 (3 years ago)
RUB 89.68
99.67%
All Time LowJan 27, 2025 (5 days ago)
RUB 0.262208
11.63%

Data provided by Coingecko API

NEWO to RUB converter

New Order
New OrderNEWO
Russian RubleRUB

Data provided by Coingecko API

Real-Time New Order Price Chart (NEWO to RUB)

NEWORUB by TradingView

New Order Exchanges

Instant crypto to crypto exchange coming soon!

New Order Historical Price Data (RUB)

Date
1/28/2025
RUB 0.3008
RUB 0
RUB 0.302315
RUB 0.29824
1/27/2025
RUB 0.262208
RUB 0.3008
RUB 0.30179
RUB 0.262208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,971
0.73%
Market CapRUB 2.02T
VolumeRUB 32.35B
2
RUB 3,248.44
2.11%
Market CapRUB 391.89B
VolumeRUB 20.14B
3
RUB 2.98
1.96%
Market CapRUB 171.92B
VolumeRUB 3.66B
5
RUB 225.43
2.37%
Market CapRUB 109.76B
VolumeRUB 3.68B
6
RUB 666.45
1.75%
Market CapRUB 97.28B
VolumeRUB 622.26M
8
RUB 0.319936
2.24%
Market CapRUB 47.39B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

4667
RUB 6.13
12.74%
Market CapRUB 49.84M
VolumeRUB 1.19M
4668
RUB 0.051024
4.08%
Market CapRUB 49.8M
VolumeRUB 575,379
4669
Market CapRUB 49.69M
VolumeRUB 4,665
4671
RUB 0.03424677
2.45%
Market CapRUB 49.66M
VolumeRUB 8.02M
4672
RUB 0.04963046
0.32%
Market CapRUB 49.64M
VolumeRUB 5,136

Data provided by Coingecko API