Newton Protocol (NEWT) Canlı Fiyat

Newton Protocol logo
NEWTNewton Protocol
INR 24,43 -2.70%
Piyasa değeri
INR 5,26B
2.63%
Hacim (24s)
INR 1.170.380.000
1.85%
Dolaşımdaki miktar
215.000.000 NEWT
Yayın tarihi
-

Data provided by Coingecko API

NEWT Fiyat İstatistikleri

Fiyat / Newton Protocol Fiyatı Bugün

Newton Protocol Fiyatı
INR 24,43

Fiyat Değişimi

INR -0,67834807
2.70%
24s Düşük / 24s Yüksek
INR 24,19 / INR 25,59

Alım Satım Hacmi

INR 1.170.380.000
1.85%
Hacim / Piyasa Değeri
0,22269781
Piyasa hakimiyeti
0,0015032347%
Piyasa sıralaması
#711

Newton Protocol Arzı

Daloşımdaki Arz
215.000.000 NEWT
Toplam Arz
1.000.000.000 NEWT
Maks Arz
1.000.000.000 NEWT

Newton Protocol piyasa değeri

Piyasa Değeri
INR 5.255.462.700
2.63%

Tamamen Seyreltilmiş
Piyasa değeri

INR 24.444.013.000
3.74%

Dünkü Newton Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 25,22265 / INR 25,563419
Dünkü Açılış / Kapanış
INR 25,563419 / INR 25,22265
Dünkü Değişim
3.79%
Dünkü Hacim
INR 1.572.866.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,27506845 / INR 0,31305715
30g Düşük/30g Yüksek
INR 24,4712 / INR 25,563419
90g Düşük/90g Yüksek
INR 24,09861 / INR 25,673657
52 Hafta Düşük / 52 Hafta Yüksek
INR 24,09861 / INR 27,339359
Tüm Zamanlar YüksekHaz 24, 2025 (2 ay önce)
INR 70,55
65.35%
Tüm Zamanlar DüşükAğu 25, 2025 (3 gün önce)
INR 23,97
1.97%

Data provided by Coingecko API

NEWT'den INR'ye Dönüştürücü

Newton Protocol
Newton ProtocolNEWT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWT Safely with 3Commas

Use a proven backtested strategy for NEWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Newton Protocol Fiyat Tablosu (NEWT'den INR'ye)

    NEWTINR TradingView tarafından

    Newton Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Newton Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 24,609151
    INR 0
    INR 25,563419
    INR 24,4712
    27.08.2025
    INR 24,898605
    INR 24,609151
    INR 24,898605
    INR 24,56411
    26.08.2025
    INR 24,269753
    INR 24,898605
    INR 24,83985
    INR 24,145537
    25.08.2025
    INR 25,992532
    INR 24,269753
    INR 26,142934
    INR 24,09861
    24.08.2025
    INR 26,748344
    INR 25,992532
    INR 26,840419
    INR 25,736835
    23.08.2025
    INR 27,215808
    INR 26,748344
    INR 27,215808
    INR 26,420595
    22.08.2025
    INR 25,665335
    INR 27,215808
    INR 27,339359
    INR 25,261214

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 4 dakika ve 2 saniye

    Explore Our Other Products for NEWT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.913
    2.70%
    Piyasa değeriINR 2,19T
    HacimINR 40,01B
    2
    INR 4.344,67
    5.59%
    Piyasa değeriINR 524,69B
    HacimINR 31,88B
    3
    INR 2,88
    4.29%
    Piyasa değeriINR 171,06B
    HacimINR 6,56B
    5
    INR 856,35
    1.54%
    Piyasa değeriINR 119,24B
    HacimINR 1,66B
    6
    INR 207,86
    2.59%
    Piyasa değeriINR 112,5B
    HacimINR 13,17B
    9
    INR 0,214694
    3.91%
    Piyasa değeriINR 32,36B
    HacimINR 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    708
    INR 92,37
    5.02%
    Piyasa değeriINR 5,32B
    HacimINR 1,89M
    710
    INR 65,25
    0%
    Piyasa değeriINR 5,22B
    HacimINR 92
    709
    INR 0,704148
    4.08%
    Piyasa değeriINR 5,27B
    HacimINR 645,83M
    712
    INR 5,59
    15.00%
    Piyasa değeriINR 5,23B
    HacimINR 480,02M
    713
    INR 0,288591
    1.48%
    Piyasa değeriINR 5,22B
    HacimINR 823,33M

    Data provided by Coingecko API