PumpMeme (PM) Canlı Fiyat

PumpMeme logo
PMPumpMeme
INR 97,15+ 0.64%
Piyasa değeri
INR 1,4B
0.57%
Hacim (24s)
INR 9.131.359
0.73%
Dolaşımdaki miktar
14.370.000 PM
Yayın tarihi
-

Data provided by Coingecko API

PM Fiyat İstatistikleri

Fiyat / PumpMeme Fiyatı Bugün

PumpMeme Fiyatı
INR 97,15

Fiyat Değişimi

INR 0,621687
0.64%
24s Düşük / 24s Yüksek
INR 95,93 / INR 97,94

Alım Satım Hacmi

INR 9.131.359
0.73%
Hacim / Piyasa Değeri
0,0065453131
Piyasa hakimiyeti
0,00040421259%
Piyasa sıralaması
#1460

PumpMeme Arzı

Daloşımdaki Arz
14.370.000 PM
Toplam Arz
100.000.000 PM
Maks Arz
100.000.000 PM

PumpMeme piyasa değeri

Piyasa Değeri
INR 1.395.098.900
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.708.412.500
0.15%

Dünkü PumpMeme Fiyatı

Dünkü Düşük / Yüksek
INR 96,753907 / INR 97,115341
Dünkü Açılış / Kapanış
INR 96,753907 / INR 97,115341
Dünkü Değişim
0.22%
Dünkü Hacim
INR 9.069.808,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,089958 / INR 1,1139936
30g Düşük/30g Yüksek
INR 95,966059 / INR 97,324104
90g Düşük/90g Yüksek
INR 95,647834 / INR 97,429094
52 Hafta Düşük / 52 Hafta Yüksek
INR 94,9021 / INR 97,429094
Tüm Zamanlar YüksekAğu 26, 2025 (0 gün önce)
INR 97,94
0.80%
Tüm Zamanlar DüşükAğu 15, 2025 (10 gün önce)
INR 89,79
8.20%

Data provided by Coingecko API

PM'den INR'ye Dönüştürücü

PumpMeme
PumpMemePM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PM Safely with 3Commas

Use a proven backtested strategy for PM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PumpMeme Fiyat Tablosu (PM'den INR'ye)

    PMINR TradingView tarafından

    PumpMeme Borsaları

    Instant crypto to crypto exchange coming soon!

    PumpMeme Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 97,043091
    INR 0
    INR 97,324104
    INR 96,177411
    24.08.2025
    INR 96,106647
    INR 97,043091
    INR 97,286734
    INR 95,883433
    23.08.2025
    INR 96,235815
    INR 96,106647
    INR 97,093055
    INR 95,656813
    22.08.2025
    INR 96,162771
    INR 96,235815
    INR 97,429094
    INR 95,647834
    21.08.2025
    INR 95,271638
    INR 96,162771
    INR 96,729802
    INR 94,932237
    20.08.2025
    INR 95,200354
    INR 95,271638
    INR 96,293522
    INR 94,9021
    19.08.2025
    INR 95,84531
    INR 95,200354
    INR 96,508534
    INR 95,122785

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 10 dakika ve 40 saniye

    Explore Our Other Products for PM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.603
    2.37%
    Piyasa değeriINR 2,18T
    HacimINR 53,39B
    2
    INR 4.510,53
    2.29%
    Piyasa değeriINR 545,04B
    HacimINR 50,25B
    3
    INR 2,93
    1.04%
    Piyasa değeriINR 174,07B
    HacimINR 6,72B
    5
    INR 848,41
    1.71%
    Piyasa değeriINR 118,19B
    HacimINR 2,04B
    6
    INR 190,34
    3.52%
    Piyasa değeriINR 102,89B
    HacimINR 9,36B
    10
    INR 0,212392
    3.11%
    Piyasa değeriINR 32,06B
    HacimINR 2,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1457
    INR 3,11
    3.65%
    Piyasa değeriINR 1,4B
    HacimINR 10,49M
    1458
    INR 2,9
    1.91%
    Piyasa değeriINR 1,4B
    HacimINR 17,68M
    1459
    INR 6,95
    10.78%
    Piyasa değeriINR 1,4B
    HacimINR 46,05M
    1461
    INR 6,03
    0.80%
    Piyasa değeriINR 1,39B
    HacimINR 436,93M
    1463
    INR 1,88
    6.47%
    Piyasa değeriINR 1,39B
    HacimINR 107,64M

    Data provided by Coingecko API