NFTmall (GEM) Canlı Fiyat

NFTmall logo
GEMNFTmall
BRL 0,037933 -0.97%
Piyasa değeri
BRL 758.007
0.91%
Hacim (24s)
BRL 158.206
0.00%
Dolaşımdaki miktar
19.982.908 GEM
Yayın tarihi
-

Data provided by Coingecko API

GEM Fiyat İstatistikleri

Fiyat / NFTmall Fiyatı Bugün

NFTmall Fiyatı
BRL 0,03793276

Fiyat Değişimi

BRL -0,00037191154
0.97%
24s Düşük / 24s Yüksek
BRL 0,03787871 / BRL 0,03845276

Alım Satım Hacmi

BRL 158.206
0.00%
Hacim / Piyasa Değeri
0,20871311
Piyasa hakimiyeti
0,0000035286816%
Piyasa sıralaması
#6982

NFTmall Arzı

Daloşımdaki Arz
19.982.908,334 GEM
Toplam Arz
20.000.000 GEM
Maks Arz
20.000.000 GEM

NFTmall piyasa değeri

Piyasa Değeri
BRL 758.007
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 758.655

Dünkü NFTmall Fiyatı

Dünkü Düşük / Yüksek
BRL 0,03793276 / BRL 0,037933457
Dünkü Açılış / Kapanış
BRL 0,037933457 / BRL 0,03793276
Dünkü Hacim
BRL 158.208,56

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0068171914 / BRL 0,0071304953
30g Düşük/30g Yüksek
BRL 0,037928587 / BRL 0,038934651
90g Düşük/90g Yüksek
BRL 0,037133361 / BRL 0,038934651
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,037013259 / BRL 0,038934651
Tüm Zamanlar YüksekHaz 30, 2021 (4 yıl önce)
BRL 7,95
99.52%
Tüm Zamanlar DüşükEyl 5, 2024 (12 ay önce)
BRL 0,0009592
3854.62%

Data provided by Coingecko API

GEM'den BRL'ye Dönüştürücü

NFTmall
NFTmallGEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NFTmall Fiyat Tablosu (GEM'den BRL'ye)

    GEMBRL TradingView tarafından

    NFTmall Borsaları

    Instant crypto to crypto exchange coming soon!

    NFTmall Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,038612
    BRL 0
    BRL 0,03876
    BRL 0,037929
    03.09.2025
    BRL 0,038537
    BRL 0,038612
    BRL 0,038935
    BRL 0,038372
    02.09.2025
    BRL 0,037659
    BRL 0,038537
    BRL 0,038605
    BRL 0,03761
    01.09.2025
    BRL 0,037357
    BRL 0,037659
    BRL 0,037909
    BRL 0,037013
    31.08.2025
    BRL 0,037498
    BRL 0,037357
    BRL 0,037719
    BRL 0,037363
    30.08.2025
    BRL 0,037417
    BRL 0,037498
    BRL 0,03754
    BRL 0,037222
    29.08.2025
    BRL 0,038652
    BRL 0,037417
    BRL 0,038652
    BRL 0,037144

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 52 dakika ve 45 saniye

    Explore Our Other Products for GEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.597
    1.63%
    Piyasa değeriBRL 2,24T
    HacimBRL 42,37B
    2
    BRL 4.403,13
    0.47%
    Piyasa değeriBRL 531,83B
    HacimBRL 30,7B
    3
    BRL 2,84
    0.08%
    Piyasa değeriBRL 169,1B
    HacimBRL 4,54B
    5
    BRL 849,33
    0.12%
    Piyasa değeriBRL 118,24B
    HacimBRL 831,03M
    6
    BRL 206,5
    0.33%
    Piyasa değeriBRL 111,8B
    HacimBRL 5,65B
    9
    BRL 0,22
    0.78%
    Piyasa değeriBRL 32,69B
    HacimBRL 1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6979
    BRL 0,0012219
    6.06%
    Piyasa değeriBRL 759.189
    HacimBRL 23.071
    6980
    BRL 0,00177942
    0.26%
    Piyasa değeriBRL 758.988
    HacimBRL 1.417
    6981
    BRL 0,00007574
    0.33%
    Piyasa değeriBRL 758.951
    HacimBRL 67
    6984
    BRL 0,00079414
    3.22%
    Piyasa değeriBRL 758.766
    HacimBRL 760
    6983
    BRL 5,72
    4.29%
    Piyasa değeriBRL 758.315
    HacimBRL 11.877

    Data provided by Coingecko API