NFTmall (GEM) Canlı Fiyat

NFTmall logo
GEMNFTmall
GBP 0,005288+ 3.40%
Piyasa değeri
GBP 105.666
3.38%
Hacim (24s)
GBP 22.806
0.61%
Dolaşımdaki miktar
19.982.908 GEM
Yayın tarihi
-

Data provided by Coingecko API

GEM Fiyat İstatistikleri

Fiyat / NFTmall Fiyatı Bugün

NFTmall Fiyatı
GBP 0,00528781

Fiyat Değişimi

GBP 0,00017365
3.40%
24s Düşük / 24s Yüksek
GBP 0,00510512 / GBP 0,00528391

Alım Satım Hacmi

GBP 22.806
0.61%
Hacim / Piyasa Değeri
0,21583101
Piyasa hakimiyeti
0,0000036357948%
Piyasa sıralaması
#6894

NFTmall Arzı

Daloşımdaki Arz
19.982.908,334 GEM
Toplam Arz
20.000.000 GEM
Maks Arz
20.000.000 GEM

NFTmall piyasa değeri

Piyasa Değeri
GBP 105.666
3.38%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 105.756
0.38%

Dünkü NFTmall Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0052665684 / GBP 0,0052691905
Dünkü Açılış / Kapanış
GBP 0,0052691905 / GBP 0,0052665684
Dünkü Değişim
0.38%
Dünkü Hacim
GBP 22.600,498

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0068171914 / GBP 0,0071885845
30g Düşük/30g Yüksek
GBP 0,0050407865 / GBP 0,0052723551
90g Düşük/90g Yüksek
GBP 0,0050407865 / GBP 0,0052723551
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0050407865 / GBP 0,0053216444
Tüm Zamanlar YüksekHaz 30, 2021 (4 yıl önce)
GBP 1,16
99.54%
Tüm Zamanlar DüşükEyl 5, 2024 (12 ay önce)
GBP 0,00012915
3978.64%

Data provided by Coingecko API

GEM'den GBP'ye Dönüştürücü

NFTmall
NFTmallGEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NFTmall Fiyat Tablosu (GEM'den GBP'ye)

    GEMGBP TradingView tarafından

    NFTmall Borsaları

    Instant crypto to crypto exchange coming soon!

    NFTmall Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,00511
    GBP 0
    GBP 0,005272
    GBP 0,005108
    01.09.2025
    GBP 0,005091
    GBP 0,00511
    GBP 0,00514
    GBP 0,005041
    31.08.2025
    GBP 0,005112
    GBP 0,005091
    GBP 0,005217
    GBP 0,005112
    30.08.2025
    GBP 0,005101
    GBP 0,005112
    GBP 0,005118
    GBP 0,005075
    29.08.2025
    GBP 0,005285
    GBP 0,005101
    GBP 0,005285
    GBP 0,005066
    28.08.2025
    GBP 0,00523
    GBP 0,005285
    GBP 0,005322
    GBP 0,00523
    27.08.2025
    GBP 0,005268
    GBP 0,00523
    GBP 0,005287
    GBP 0,005221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 39 dakika ve 34 saniye

    Explore Our Other Products for GEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.513
    2.08%
    Piyasa değeriGBP 2,22T
    HacimGBP 50,7B
    2
    GBP 4.317,37
    0.07%
    Piyasa değeriGBP 522,07B
    HacimGBP 33,07B
    3
    GBP 2,85
    3.22%
    Piyasa değeriGBP 170,02B
    HacimGBP 7,78B
    5
    GBP 852,66
    0.92%
    Piyasa değeriGBP 118,54B
    HacimGBP 1,31B
    6
    GBP 209,65
    6.21%
    Piyasa değeriGBP 113,43B
    HacimGBP 8,93B
    9
    GBP 0,21457
    1.58%
    Piyasa değeriGBP 32,36B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6891
    GBP 0,00010392
    9.15%
    Piyasa değeriGBP 105.648
    HacimGBP 2.291
    6892
    GBP 0,00005001
    4.74%
    Piyasa değeriGBP 105.646
    HacimGBP 12
    6893
    Piyasa değeriGBP 104.368
    HacimGBP 27
    6895
    GBP 0,086346
    6.51%
    Piyasa değeriGBP 105.656
    HacimGBP 121
    6896
    GBP 0,00010561
    8.31%
    Piyasa değeriGBP 105.596
    HacimGBP 613

    Data provided by Coingecko API