NFTmall (GEM) Live Price

NFTmall logo
GEMNFTmall
GBP 0.005306+ 1.18%
Market Cap
GBP 106,008
1.19%
Volume (24)
GBP 22,129
0.58%
Circulating Supply
19,982,908 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

NFTmall Price Today

NFTmall Price
GBP 0.00530586

Price Change

GBP 0.00006188
1.18%
24h Low / 24h High
GBP 0.00521977 / GBP 0.00533107

Trading Volume

GBP 22,129
0.58%
Volume / Market Cap
0.2087484
Market Dominance
0.0000036840858%
Market Rank
#6913

NFTmall Supply

Circulating Supply
19,982,908.334 GEM
Total Supply
20,000,000 GEM
Max Supply
20,000,000 GEM

NFTmall Market Cap

Market Cap
GBP 106,008
1.19%

Fully Diluted
Market Cap

GBP 106,099
1.22%

NFTmall Price Yesterday

Yesterday's Low / High
GBP 0.005240154 / GBP 0.0052415772
Yesterday's Open / Close
GBP 0.0052415772 / GBP 0.005240154
Yesterday's Change
1.24%
Yesterday's Volume
GBP 22,482.062

NFTmall Price History

7d Low / 7d High
GBP 0.0069261613 / GBP 0.0074215173
30d Low / 30d High
GBP 0.0051745906 / GBP 0.0052867373
90d Low / 90d High
GBP 0.0051367598 / GBP 0.0054304763
52 Week Low / 52 Week High
GBP 0.0051367598 / GBP 0.005488071
All Time HighJun 30, 2021 (4 years ago)
GBP 1.16
99.54%
All Time LowSep 5, 2024 (11 months ago)
GBP 0.00012915
4007.66%

Data provided by Coingecko API

GEM to GBP converter

NFTmall
NFTmallGEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NFTmall Price Chart (GEM to GBP)

    GEMGBP by TradingView

    NFTmall Exchanges

    Instant crypto to crypto exchange coming soon!

    NFTmall Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.005268
    GBP 0
    GBP 0.005287
    GBP 0.005221
    8/26/2025
    GBP 0.005198
    GBP 0.005268
    GBP 0.00527
    GBP 0.005137
    8/25/2025
    GBP 0.00533
    GBP 0.005198
    GBP 0.005331
    GBP 0.005169
    8/24/2025
    GBP 0.005412
    GBP 0.00533
    GBP 0.00543
    GBP 0.005278
    8/23/2025
    GBP 0.005479
    GBP 0.005412
    GBP 0.00548
    GBP 0.005378
    8/22/2025
    GBP 0.005315
    GBP 0.005479
    GBP 0.005488
    GBP 0.005309
    8/21/2025
    GBP 0.005381
    GBP 0.005315
    GBP 0.0054
    GBP 0.005301

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 15 minutes and 39 seconds

    Explore Our Other Products for GEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,015
    1.79%
    Market CapGBP 2.25T
    VolumeGBP 37.63B
    2
    GBP 4,609.35
    0.44%
    Market CapGBP 556.41B
    VolumeGBP 32.68B
    3
    GBP 3
    0.08%
    Market CapGBP 178.63B
    VolumeGBP 6.52B
    5
    GBP 869.45
    1.32%
    Market CapGBP 120.98B
    VolumeGBP 1.42B
    6
    GBP 213.59
    4.59%
    Market CapGBP 115.27B
    VolumeGBP 13.86B
    9
    GBP 0.223787
    1.43%
    Market CapGBP 33.73B
    VolumeGBP 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    6916
    GBP 0.826226
    1.10%
    Market CapGBP 106,217
    VolumeGBP 2,611
    6911
    GBP 0.00015952
    0%
    Market CapGBP 106,572
    VolumeGBP 5
    6912
    GBP 0.00087105
    0%
    Market CapGBP 106,765
    VolumeGBP 2
    6917
    GBP 0.00010601
    2.49%
    Market CapGBP 105,698
    VolumeGBP 330
    Market CapGBP 105,363
    VolumeGBP 39,044

    Data provided by Coingecko API