Nigella Chain (NIGELLA) Canlı Fiyat

Nigella Chain logo
NIGELLANigella Chain
RUB 28,62 -2.70%
Piyasa değeri
RUB 46,09M
3.39%
Hacim (24s)
RUB 3.418.310
1.30%
Dolaşımdaki miktar
1.618.381 NIGELLA
Yayın tarihi
-

Data provided by Coingecko API

NIGELLA Fiyat İstatistikleri

Fiyat / Nigella Chain Fiyatı Bugün

Nigella Chain Fiyatı
RUB 28,62

Fiyat Değişimi

RUB -0,79487384
2.70%
24s Düşük / 24s Yüksek
RUB 27,32 / RUB 31,72

Alım Satım Hacmi

RUB 3.418.310
1.30%
Hacim / Piyasa Değeri
0,074169559
Piyasa hakimiyeti
0,000014518448%
Piyasa sıralaması
#4914

Nigella Chain Arzı

Daloşımdaki Arz
1.618.381 NIGELLA
Toplam Arz
188.017.373 NIGELLA
Maks Arz
0 NIGELLA

Nigella Chain piyasa değeri

Piyasa Değeri
RUB 46.087.776
3.39%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.354.303.200
7.18%

Dünkü Nigella Chain Fiyatı

Dünkü Düşük / Yüksek
RUB 30,640781 / RUB 30,719988
Dünkü Açılış / Kapanış
RUB 30,640781 / RUB 30,719988
Dünkü Değişim
6.72%
Dünkü Hacim
RUB 2.685.734,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,30007733 / RUB 0,41170818
30g Düşük/30g Yüksek
RUB 27,208056 / RUB 31,513948
90g Düşük/90g Yüksek
RUB 26,818768 / RUB 31,513948
52 Hafta Düşük / 52 Hafta Yüksek
RUB 24,177021 / RUB 32,897183
Tüm Zamanlar YüksekEki 8, 2024 (11 ay önce)
RUB 10.169,72
99.72%
Tüm Zamanlar DüşükOca 27, 2025 (7 ay önce)
RUB 4,86
486.41%

Data provided by Coingecko API

NIGELLA'den RUB'ye Dönüştürücü

Nigella Chain
Nigella ChainNIGELLA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIGELLA Safely with 3Commas

Use a proven backtested strategy for NIGELLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nigella Chain Fiyat Tablosu (NIGELLA'den RUB'ye)

    NIGELLARUB TradingView tarafından

    Nigella Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    Nigella Chain Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 29,156113
    RUB 0
    RUB 31,513948
    RUB 28,909883
    04.09.2025
    RUB 29,338428
    RUB 29,156113
    RUB 29,355067
    RUB 26,818768
    03.09.2025
    RUB 27,032089
    RUB 29,338428
    RUB 29,167104
    RUB 27,032089
    02.09.2025
    RUB 26,911597
    RUB 27,032089
    RUB 31,335587
    RUB 26,109088
    01.09.2025
    RUB 28,968161
    RUB 26,911597
    RUB 30,306938
    RUB 24,177021
    31.08.2025
    RUB 29,488653
    RUB 28,968161
    RUB 29,954873
    RUB 28,323945
    30.08.2025
    RUB 31,390057
    RUB 29,488653
    RUB 32,897183
    RUB 29,631484

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 59 dakika ve 26 saniye

    Explore Our Other Products for NIGELLA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.745
    1.41%
    Piyasa değeriRUB 2,21T
    HacimRUB 44,82B
    2
    RUB 4.300,2
    2.52%
    Piyasa değeriRUB 518,84B
    HacimRUB 30,6B
    4
    RUB 2,81
    1.12%
    Piyasa değeriRUB 167,4B
    HacimRUB 5,26B
    5
    RUB 859,44
    1.12%
    Piyasa değeriRUB 119,55B
    HacimRUB 1,12B
    6
    RUB 202,87
    1.54%
    Piyasa değeriRUB 109,82B
    HacimRUB 6,18B
    9
    RUB 0,214632
    0.90%
    Piyasa değeriRUB 32,35B
    HacimRUB 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4911
    RUB 0,507865
    2.36%
    Piyasa değeriRUB 46,29M
    HacimRUB 49.660
    4912
    RUB 0,04706801
    2.05%
    Piyasa değeriRUB 46,28M
    HacimRUB 706
    4913
    RUB 0,117151
    16.46%
    Piyasa değeriRUB 46,28M
    HacimRUB 464.887
    4915
    RUB 0,04625408
    2.68%
    Piyasa değeriRUB 46,25M
    HacimRUB 95.368
    4916
    RUB 0,01330459
    3.37%
    Piyasa değeriRUB 46,21M
    HacimRUB 7.859

    Data provided by Coingecko API