Nigella Chain (NIGELLA) Valor actual

Nigella Chain logo
NIGELLANigella Chain
RUB 27,64+ 0.28%
Capitalización de Mercado
RUB 44,66M
0.25%
Volumen (24)
RUB 3.292.895
8.50%
Suministro circulante
1.618.381 NIGELLA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NIGELLA

Precio de hoy de Nigella Chain

Precio de Nigella Chain
RUB 27,64

Cambio de precio en

RUB 0,07666
0.28%
Mínimo/máximo en 24 h
RUB 25,82 / RUB 31,49

Volumen de trading en

RUB 3.292.895
8.50%
Volumen/capitalización de mercado
0,073732417
Dominancia en el mercado
0,000014252195%
Rango en el mercado
#4926

Suministro de Nigella Chain

Suministro circulante
1.618.381 NIGELLA
Suministro total
188.017.373 NIGELLA
Suministro máximo
0 NIGELLA

Capitalización de mercado de Nigella Chain

Capitalización de Mercado
RUB 44.660.071
0.25%

Capitalización de mercado
completamente diluida

RUB 5.188.437.800
1.28%

Precio de ayer de Nigella Chain

Mínimo/máximo de ayer
RUB 27,553134 / RUB 28,352485
Apertura/cierre de ayer
RUB 27,553134 / RUB 28,352485
Cambio de ayer
1.12%
Volumen de ayer
RUB 2.974.427,4

Historial de precios de Nigella Chain

Mínimo/máximo en 7 días
RUB 0,30007733 / RUB 0,46654901
Mínimo/máximo en 30 días
RUB 24,177021 / RUB 31,335587
Mínimo/máximo en 90 días
RUB 24,177021 / RUB 32,897183
Mínimo/máximo en 52 semanas
RUB 24,177021 / RUB 37,48739
Máximo históricooct 8, 2024 (10 months ago)
RUB 10.169,72
99.73%
All Time Lowene 27, 2025 (7 months ago)
RUB 4,86
468.38%

Data provided by Coingecko API

Conversor de NIGELLA a RUB

Nigella Chain
Nigella ChainNIGELLA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIGELLA Safely with 3Commas

Use a proven backtested strategy for NIGELLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nigella Chain a Russian Ruble en tiempo real (NIGELLA a RUB)

    NIGELLARUB by TradingView

    Nigella Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    Nigella Chain Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 26,911597
    RUB 0
    RUB 31,335587
    RUB 26,109088
    1/9/2025
    RUB 28,968161
    RUB 26,911597
    RUB 30,306938
    RUB 24,177021
    31/8/2025
    RUB 29,488653
    RUB 28,968161
    RUB 29,954873
    RUB 28,323945
    30/8/2025
    RUB 31,390057
    RUB 29,488653
    RUB 32,897183
    RUB 29,631484
    29/8/2025
    RUB 34,30835
    RUB 31,390057
    RUB 34,349724
    RUB 29,882459
    28/8/2025
    RUB 36,044914
    RUB 34,30835
    RUB 36,044914
    RUB 33,302882
    27/8/2025
    RUB 35,952146
    RUB 36,044914
    RUB 37,48739
    RUB 34,92862

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 17 minutes and 42 seconds

    Explore Our Other Products for NIGELLA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.024
    0.67%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 47,91B
    2
    RUB 4316,49
    1.77%
    Capitalización de MercadoRUB 520,98B
    VolumenRUB 30,75B
    3
    RUB 2,83
    0.75%
    Capitalización de MercadoRUB 168,34B
    VolumenRUB 6,89B
    5
    RUB 853,26
    0.29%
    Capitalización de MercadoRUB 118,76B
    VolumenRUB 1,16B
    6
    RUB 209,61
    3.16%
    Capitalización de MercadoRUB 113,38B
    VolumenRUB 9,16B
    9
    RUB 0,215554
    1.06%
    Capitalización de MercadoRUB 32,49B
    VolumenRUB 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    4920
    RUB 0,04501037
    4.46%
    Capitalización de MercadoRUB 44,99M
    VolumenRUB 13,86M
    4923
    RUB 0,00000006
    3.91%
    Capitalización de MercadoRUB 44,96M
    VolumenRUB 127.603
    4925
    RUB 0,275598
    0%
    Capitalización de MercadoRUB 44,45M
    VolumenRUB 2894
    4927
    RUB 0,00080719
    0.33%
    Capitalización de MercadoRUB 44,57M
    VolumenRUB 0
    4928
    RUB 25,17
    0.00%
    Capitalización de MercadoRUB 44,52M
    VolumenRUB 15.805

    Data provided by Coingecko API