Nillion (NIL) Canlı Fiyat

Nillion logo
NILNillion
GBP 0,203906+ 3.33%
Piyasa değeri
GBP 39,61M
2.76%
Hacim (24s)
GBP 23.213.858
2.14%
Dolaşımdaki miktar
195.150.000 NIL
Yayın tarihi
-

Data provided by Coingecko API

NIL Fiyat İstatistikleri

Fiyat / Nillion Fiyatı Bugün

Nillion Fiyatı
GBP 0,203906

Fiyat Değişimi

GBP 0,00656679
3.33%
24s Düşük / 24s Yüksek
GBP 0,196844 / GBP 0,220703

Alım Satım Hacmi

GBP 23.213.858
2.14%
Hacim / Piyasa Değeri
0,58604256
Piyasa hakimiyeti
0,0013525553%
Piyasa sıralaması
#759

Nillion Arzı

Daloşımdaki Arz
195.150.000 NIL
Toplam Arz
1.000.000.000 NIL
Maks Arz
0 NIL

Nillion piyasa değeri

Piyasa Değeri
GBP 39.611.215
2.76%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 202.978.300
2.08%

Dünkü Nillion Fiyatı

Dünkü Düşük / Yüksek
GBP 0,20542846 / GBP 0,20914145
Dünkü Açılış / Kapanış
GBP 0,20542846 / GBP 0,20914145
Dünkü Değişim
1.63%
Dünkü Hacim
GBP 22.926.905

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,25096373 / GBP 0,28982108
30g Düşük/30g Yüksek
GBP 0,18859011 / GBP 0,21459802
90g Düşük/90g Yüksek
GBP 0,1874167 / GBP 0,21459802
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,18654499 / GBP 0,21459802
Tüm Zamanlar YüksekMar 24, 2025 (5 ay önce)
GBP 0,693586
70.80%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,181263
11.74%

Data provided by Coingecko API

NIL'den GBP'ye Dönüştürücü

Nillion
NillionNIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIL Safely with 3Commas

Use a proven backtested strategy for NIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nillion Fiyat Tablosu (NIL'den GBP'ye)

    NILGBP TradingView tarafından

    Nillion Borsaları

    Instant crypto to crypto exchange coming soon!

    Nillion Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,192076
    GBP 0
    GBP 0,214598
    GBP 0,192076
    04.09.2025
    GBP 0,193877
    GBP 0,192076
    GBP 0,197333
    GBP 0,18859
    03.09.2025
    GBP 0,189865
    GBP 0,193877
    GBP 0,194722
    GBP 0,188598
    02.09.2025
    GBP 0,189295
    GBP 0,189865
    GBP 0,196183
    GBP 0,187417
    01.09.2025
    GBP 0,200508
    GBP 0,189295
    GBP 0,203065
    GBP 0,186545
    31.08.2025
    GBP 0,204358
    GBP 0,200508
    GBP 0,210591
    GBP 0,203698
    30.08.2025
    GBP 0,204863
    GBP 0,204358
    GBP 0,210536
    GBP 0,204006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 22 dakika ve 33 saniye

    Explore Our Other Products for NIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.780
    0.02%
    Piyasa değeriGBP 2,21T
    HacimGBP 25,89B
    2
    GBP 4.282,42
    0.05%
    Piyasa değeriGBP 516,71B
    HacimGBP 16,55B
    4
    GBP 2,81
    0.13%
    Piyasa değeriGBP 167,82B
    HacimGBP 3,05B
    5
    GBP 860,98
    1.45%
    Piyasa değeriGBP 119,81B
    HacimGBP 980,01M
    6
    GBP 202,02
    0.57%
    Piyasa değeriGBP 109,35B
    HacimGBP 3,69B
    9
    GBP 0,215676
    0.51%
    Piyasa değeriGBP 32,5B
    HacimGBP 1,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    755
    GBP 0,15003
    3.63%
    Piyasa değeriGBP 39,7M
    HacimGBP 8,09M
    757
    GBP 0,736683
    0.40%
    Piyasa değeriGBP 39,69M
    HacimGBP 9.954
    758
    GBP 0,198161
    0.51%
    Piyasa değeriGBP 39,64M
    HacimGBP 60.338
    760
    GBP 0,388463
    7.48%
    Piyasa değeriGBP 39,58M
    HacimGBP 1,06M
    761
    GBP 0,00217843
    2.00%
    Piyasa değeriGBP 39,41M
    HacimGBP 2,8M

    Data provided by Coingecko API