Etherex (REX) Canlı Fiyat

Etherex logo
REXEtherex
GBP 0,294762 -2.11%
Piyasa değeri
GBP 28,48M
18.28%
Hacim (24s)
GBP 459.018
0.40%
Dolaşımdaki miktar
96.844.127 REX
Yayın tarihi
-

Data provided by Coingecko API

REX Fiyat İstatistikleri

Fiyat / Etherex Fiyatı Bugün

Etherex Fiyatı
GBP 0,294762

Fiyat Değişimi

GBP -0,0063405736
2.11%
24s Düşük / 24s Yüksek
GBP 0,292487 / GBP 0,30868

Alım Satım Hacmi

GBP 459.018
0.40%
Hacim / Piyasa Değeri
0,016114467
Piyasa hakimiyeti
0,0009801606%
Piyasa sıralaması
#956

Etherex Arzı

Daloşımdaki Arz
96.844.126,901 REX
Toplam Arz
353.500.000 REX
Maks Arz
0 REX

Etherex piyasa değeri

Piyasa Değeri
GBP 28.484.840
18.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 103.975.240
2.17%

Dünkü Etherex Fiyatı

Dünkü Düşük / Yüksek
GBP 0,30035922 / GBP 0,3009261
Dünkü Açılış / Kapanış
GBP 0,3009261 / GBP 0,30035922
Dünkü Değişim
1.96%
Dünkü Hacim
GBP 470.855,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,37028488 / GBP 0,46919843
30g Düşük/30g Yüksek
GBP 0,29719186 / GBP 0,31672492
90g Düşük/90g Yüksek
GBP 0,27567097 / GBP 0,31672492
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,27567097 / GBP 0,34603197
Tüm Zamanlar YüksekAğu 13, 2025 (10 gün önce)
GBP 0,42307
30.54%
Tüm Zamanlar DüşükAğu 8, 2025 (16 gün önce)
GBP 0,272869
7.69%

Data provided by Coingecko API

REX'den GBP'ye Dönüştürücü

Etherex
EtherexREX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REX Safely with 3Commas

Use a proven backtested strategy for REX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etherex Fiyat Tablosu (REX'den GBP'ye)

    REXGBP TradingView tarafından

    Etherex Borsaları

    Instant crypto to crypto exchange coming soon!

    Etherex Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 0,31239
    GBP 0
    GBP 0,31239
    GBP 0,297192
    22.08.2025
    GBP 0,289445
    GBP 0,31239
    GBP 0,316725
    GBP 0,284177
    21.08.2025
    GBP 0,304547
    GBP 0,289445
    GBP 0,304547
    GBP 0,275671
    20.08.2025
    GBP 0,289526
    GBP 0,304547
    GBP 0,307743
    GBP 0,288625
    19.08.2025
    GBP 0,31983
    GBP 0,289526
    GBP 0,321384
    GBP 0,295344
    18.08.2025
    GBP 0,343192
    GBP 0,31983
    GBP 0,343192
    GBP 0,311461
    17.08.2025
    GBP 0,303306
    GBP 0,343192
    GBP 0,346032
    GBP 0,299559

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 19 dakika ve 56 saniye

    Explore Our Other Products for REX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.740
    0.80%
    Piyasa değeriGBP 2,28T
    HacimGBP 23,28B
    2
    GBP 4.770,16
    1.33%
    Piyasa değeriGBP 575,79B
    HacimGBP 19,42B
    3
    GBP 3,04
    0.42%
    Piyasa değeriGBP 180,6B
    HacimGBP 3,28B
    5
    GBP 870,09
    1.70%
    Piyasa değeriGBP 121,23B
    HacimGBP 1,29B
    6
    GBP 207,61
    2.16%
    Piyasa değeriGBP 112,2B
    HacimGBP 6,74B
    9
    GBP 0,232348
    2.66%
    Piyasa değeriGBP 34,99B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    950
    GBP 0,00000041
    2.84%
    Piyasa değeriGBP 28,63M
    HacimGBP 2,64M
    951
    GBP 0,858898
    0.91%
    Piyasa değeriGBP 28,63M
    HacimGBP 160.388
    954
    Piyasa değeriGBP 28,56M
    HacimGBP 740.669
    955
    GBP 0,729321
    2.40%
    Piyasa değeriGBP 28,47M
    HacimGBP 6,26M
    957
    GBP 0,495353
    0.11%
    Piyasa değeriGBP 28,45M
    HacimGBP 826

    Data provided by Coingecko API