Nillion (NIL) Canlı Fiyat

Nillion logo
NILNillion
JPY 42,01+ 2.23%
Piyasa değeri
JPY 8,2B
2.28%
Hacim (24s)
JPY 1.410.469.100
0.55%
Dolaşımdaki miktar
195.150.000 NIL
Yayın tarihi
-

Data provided by Coingecko API

NIL Fiyat İstatistikleri

Fiyat / Nillion Fiyatı Bugün

Nillion Fiyatı
JPY 42,01

Fiyat Değişimi

JPY 0,915049
2.23%
24s Düşük / 24s Yüksek
JPY 41,02 / JPY 42,47

Alım Satım Hacmi

JPY 1.410.469.100
0.55%
Hacim / Piyasa Değeri
0,17198122
Piyasa hakimiyeti
0,0014327496%
Piyasa sıralaması
#750

Nillion Arzı

Daloşımdaki Arz
195.150.000 NIL
Toplam Arz
1.000.000.000 NIL
Maks Arz
0 NIL

Nillion piyasa değeri

Piyasa Değeri
JPY 8.201.297.200
2.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 42.025.607.000
0.57%

Dünkü Nillion Fiyatı

Dünkü Düşük / Yüksek
JPY 42,131864 / JPY 42,399795
Dünkü Açılış / Kapanış
JPY 42,131864 / JPY 42,399795
Dünkü Değişim
0.61%
Dünkü Hacim
JPY 1.375.532.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,27254389 / JPY 0,31796545
30g Düşük/30g Yüksek
JPY 40,273733 / JPY 42,399795
90g Düşük/90g Yüksek
JPY 40,273733 / JPY 46,731379
52 Hafta Düşük / 52 Hafta Yüksek
JPY 40,273733 / JPY 46,731379
Tüm Zamanlar YüksekMar 24, 2025 (5 ay önce)
JPY 134,38
68.99%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 35,59
17.09%

Data provided by Coingecko API

NIL'den JPY'ye Dönüştürücü

Nillion
NillionNIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIL Safely with 3Commas

Use a proven backtested strategy for NIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nillion Fiyat Tablosu (NIL'den JPY'ye)

    NILJPY TradingView tarafından

    Nillion Borsaları

    Instant crypto to crypto exchange coming soon!

    Nillion Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 40,774137
    JPY 0
    JPY 42,399795
    JPY 40,338572
    25.08.2025
    JPY 44,245988
    JPY 40,774137
    JPY 45,253175
    JPY 40,273733
    24.08.2025
    JPY 45,748955
    JPY 44,245988
    JPY 45,999854
    JPY 43,878378
    23.08.2025
    JPY 45,634083
    JPY 45,748955
    JPY 46,731379
    JPY 44,491745
    22.08.2025
    JPY 42,733476
    JPY 45,634083
    JPY 45,902709
    JPY 41,453273
    21.08.2025
    JPY 43,897164
    JPY 42,733476
    JPY 44,091171
    JPY 42,62063
    20.08.2025
    JPY 42,525105
    JPY 43,897164
    JPY 44,749595
    JPY 42,525105

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 1 dakika ve 3 saniye

    Explore Our Other Products for NIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.517
    1.47%
    Piyasa değeriJPY 2,22T
    HacimJPY 40,19B
    2
    JPY 4.610,62
    4.71%
    Piyasa değeriJPY 557,13B
    HacimJPY 38,98B
    3
    JPY 3,01
    4.09%
    Piyasa değeriJPY 178,75B
    HacimJPY 6,25B
    5
    JPY 862,55
    2.03%
    Piyasa değeriJPY 120,2B
    HacimJPY 1,34B
    6
    JPY 202,06
    7.81%
    Piyasa değeriJPY 109,18B
    HacimJPY 7,95B
    10
    JPY 0,22049
    5.04%
    Piyasa değeriJPY 33,21B
    HacimJPY 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    747
    JPY 8,17
    40.62%
    Piyasa değeriJPY 8,23B
    HacimJPY 140,8M
    751
    JPY 82,43
    9.38%
    Piyasa değeriJPY 8,22B
    HacimJPY 1,01B
    745
    Piyasa değeriJPY 8,21B
    HacimJPY 323.748
    Piyasa değeriJPY 8,16B
    HacimJPY 19,95M
    749
    JPY 1.901,04
    3.92%
    Piyasa değeriJPY 8,18B
    HacimJPY 2,03B

    Data provided by Coingecko API