Nillion (NIL) Canlı Fiyat

Nillion logo
NILNillion
RUB 20,55+ 0.35%
Piyasa değeri
RUB 4,01B
0.36%
Hacim (24s)
RUB 920.927.770
0.93%
Dolaşımdaki miktar
195.150.000 NIL
Yayın tarihi
-

Data provided by Coingecko API

NIL Fiyat İstatistikleri

Fiyat / Nillion Fiyatı Bugün

Nillion Fiyatı
RUB 20,55

Fiyat Değişimi

RUB 0,072281
0.35%
24s Düşük / 24s Yüksek
RUB 20,22 / RUB 21,17

Alım Satım Hacmi

RUB 920.927.770
0.93%
Hacim / Piyasa Değeri
0,22959953
Piyasa hakimiyeti
0,0012800205%
Piyasa sıralaması
#806

Nillion Arzı

Daloşımdaki Arz
195.150.000 NIL
Toplam Arz
1.000.000.000 NIL
Maks Arz
0 NIL

Nillion piyasa değeri

Piyasa Değeri
RUB 4.011.017.700
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.553.511.000
0.08%

Dünkü Nillion Fiyatı

Dünkü Düşük / Yüksek
RUB 20,515272 / RUB 20,557671
Dünkü Açılış / Kapanış
RUB 20,515272 / RUB 20,557671
Dünkü Değişim
0.07%
Dünkü Hacim
RUB 961.398.920

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,25096373 / RUB 0,299025
30g Düşük/30g Yüksek
RUB 20,215137 / RUB 21,336481
90g Düşük/90g Yüksek
RUB 20,215137 / RUB 22,715205
52 Hafta Düşük / 52 Hafta Yüksek
RUB 20,215137 / RUB 24,067806
Tüm Zamanlar YüksekMar 24, 2025 (5 ay önce)
RUB 75,49
72.77%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 19,06
7.87%

Data provided by Coingecko API

NIL'den RUB'ye Dönüştürücü

Nillion
NillionNIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIL Safely with 3Commas

Use a proven backtested strategy for NIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nillion Fiyat Tablosu (NIL'den RUB'ye)

    NILRUB TradingView tarafından

    Nillion Borsaları

    Instant crypto to crypto exchange coming soon!

    Nillion Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 20,664694
    RUB 0
    RUB 21,336481
    RUB 20,215137
    01.09.2025
    RUB 21,362989
    RUB 20,664694
    RUB 22,152601
    RUB 20,354923
    31.08.2025
    RUB 22,051597
    RUB 21,362989
    RUB 22,525042
    RUB 21,494331
    30.08.2025
    RUB 22,103197
    RUB 22,051597
    RUB 22,715205
    RUB 22,014404
    29.08.2025
    RUB 23,725027
    RUB 22,103197
    RUB 23,725027
    RUB 21,770475
    28.08.2025
    RUB 23,206067
    RUB 23,725027
    RUB 24,067806
    RUB 23,206067
    27.08.2025
    RUB 22,929276
    RUB 23,206067
    RUB 23,182238
    RUB 22,458259

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 45 dakika ve 23 saniye

    Explore Our Other Products for NIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.223
    1.86%
    Piyasa değeriRUB 2,21T
    HacimRUB 44,21B
    2
    RUB 4.367,56
    1.73%
    Piyasa değeriRUB 527,05B
    HacimRUB 30,85B
    3
    RUB 2,85
    2.62%
    Piyasa değeriRUB 169,58B
    HacimRUB 6,72B
    5
    RUB 853,34
    1.26%
    Piyasa değeriRUB 118,72B
    HacimRUB 924,53M
    6
    RUB 210,11
    5.52%
    Piyasa değeriRUB 113,68B
    HacimRUB 9,1B
    9
    RUB 0,216123
    3.89%
    Piyasa değeriRUB 32,57B
    HacimRUB 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    802
    RUB 25,78
    3.01%
    Piyasa değeriRUB 4,02B
    HacimRUB 1,6B
    804
    RUB 20,19
    1.37%
    Piyasa değeriRUB 4,01B
    HacimRUB 175,4M
    807
    RUB 0,04009224
    3.46%
    Piyasa değeriRUB 4,01B
    HacimRUB 226,35M
    812
    RUB 1,89
    4.71%
    Piyasa değeriRUB 3,99B
    HacimRUB 1,81B
    808
    RUB 17.503,17
    0.19%
    Piyasa değeriRUB 3,99B
    HacimRUB 973

    Data provided by Coingecko API