Ninja Protocol (NINJA) Canlı Fiyat

Ninja Protocol logo
NINJANinja Protocol
0,001768 -0.64%
Piyasa değeri
€35.346
0.66%
Hacim (24s)
402
4.21%
Dolaşımdaki miktar
19.996.500 NINJA
Yayın tarihi
-

Data provided by Coingecko API

NINJA Fiyat İstatistikleri

Fiyat / Ninja Protocol Fiyatı Bugün

Ninja Protocol Fiyatı
€0,00176807

Fiyat Değişimi

€-0,00001134002
0.64%
24s Düşük / 24s Yüksek
€0,00172047 / €0,00181182

Alım Satım Hacmi

€401,86
4.21%
Hacim / Piyasa Değeri
0,01136932
Piyasa hakimiyeti
0,0000010322806%
Piyasa sıralaması
#8799

Ninja Protocol Arzı

Daloşımdaki Arz
19.996.500,19 NINJA
Toplam Arz
19.996.500,19 NINJA
Maks Arz
19.996.500,19 NINJA

Ninja Protocol piyasa değeri

Piyasa Değeri
€35.346
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

€35.346
1.48%

Dünkü Ninja Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,0017367768 / €0,0017470319
Dünkü Açılış / Kapanış
€0,0017367768 / €0,0017470319
Dünkü Değişim
1.50%
Dünkü Hacim
€272,62299

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0018746593 / €0,0021031855
30g Düşük/30g Yüksek
€0,0016538246 / €0,0017835419
90g Düşük/90g Yüksek
€0,0016093313 / €0,0017835419
52 Hafta Düşük / 52 Hafta Yüksek
€0,0016093313 / €0,0017835419
Tüm Zamanlar YüksekEki 26, 2021 (3 yıl önce)
€2,47
99.93%
Tüm Zamanlar DüşükHaz 12, 2024 (1 yıl önce)
€<0.000001
>1000000%

Data provided by Coingecko API

NINJA'den EUR'ye Dönüştürücü

Ninja Protocol
Ninja ProtocolNINJA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ninja Protocol Fiyat Tablosu (NINJA'den EUR'ye)

    NINJAEUR TradingView tarafından

    Ninja Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Ninja Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,001677
    €0
    €0,001784
    €0,001677
    26.08.2025
    €0,001614
    €0,001677
    €0,00168
    €0,001609
    25.08.2025
    €0,001719
    €0,001614
    €0,001764
    €0,001616
    24.08.2025
    €0,001707
    €0,001719
    €0,00176
    €0,001704
    23.08.2025
    €0,00171
    €0,001707
    €0,001755
    €0,001688
    22.08.2025
    €0,001671
    €0,00171
    €0,00175
    €0,001656
    21.08.2025
    €0,001716
    €0,001671
    €0,001725
    €0,001673

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 19 dakika ve 2 saniye

    Explore Our Other Products for NINJA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.912
    1.10%
    Piyasa değeri€2,25T
    Hacim€37,64B
    2
    4.519,63
    2.04%
    Piyasa değeri€545,1B
    Hacim€31,88B
    3
    2,99
    0.44%
    Piyasa değeri€178,06B
    Hacim€6,65B
    5
    869,31
    0.82%
    Piyasa değeri€120,96B
    Hacim€1,62B
    6
    212,51
    2.61%
    Piyasa değeri€114,87B
    Hacim€14,46B
    9
    0,22
    1.07%
    Piyasa değeri€33,54B
    Hacim€2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8796
    0,00056201
    0.53%
    Piyasa değeri€35.423
    Hacim€48.285
    8797
    0,00000392
    1.48%
    Piyasa değeri€35.461
    Hacim€96
    8798
    0,00003535
    0.78%
    Piyasa değeri€35.389
    Hacim€1.187
    8800
    0,00003526
    27.53%
    Piyasa değeri€35.312
    Hacim€6.436
    8801
    0,00003496
    2.25%
    Piyasa değeri€35.219
    Hacim€10

    Data provided by Coingecko API