Ninja Protocol (NINJA) Canlı Fiyat

Ninja Protocol logo
NINJANinja Protocol
RUB 0,16751+ 3.64%
Piyasa değeri
RUB 3,35M
3.64%
Hacim (24s)
RUB 32.177
1.08%
Dolaşımdaki miktar
19.996.500 NINJA
Yayın tarihi
-

Data provided by Coingecko API

NINJA Fiyat İstatistikleri

Fiyat / Ninja Protocol Fiyatı Bugün

Ninja Protocol Fiyatı
RUB 0,16751

Fiyat Değişimi

RUB 0,00588896
3.64%
24s Düşük / 24s Yüksek
RUB 0,160964 / RUB 0,169167

Alım Satım Hacmi

RUB 32.177
1.08%
Hacim / Piyasa Değeri
0,0096061614
Piyasa hakimiyeti
0,000001046347%
Piyasa sıralaması
#8824

Ninja Protocol Arzı

Daloşımdaki Arz
19.996.500,19 NINJA
Toplam Arz
19.996.500,19 NINJA
Maks Arz
19.996.500,19 NINJA

Ninja Protocol piyasa değeri

Piyasa Değeri
RUB 3.349.621
3.64%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.349.621
0.25%

Dünkü Ninja Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,16669111 / RUB 0,16750999
Dünkü Açılış / Kapanış
RUB 0,16750999 / RUB 0,16669111
Dünkü Değişim
0.25%
Dünkü Hacim
RUB 32.757,882

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0018746593 / RUB 0,0021031855
30g Düşük/30g Yüksek
RUB 0,16162142 / RUB 0,1690904
90g Düşük/90g Yüksek
RUB 0,15075081 / RUB 0,1690904
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,15075081 / RUB 0,1690904
Tüm Zamanlar YüksekEki 26, 2021 (3 yıl önce)
RUB 199,6
99.92%
Tüm Zamanlar DüşükHaz 12, 2024 (1 yıl önce)
RUB <0.000001
>1000000%

Data provided by Coingecko API

NINJA'den RUB'ye Dönüştürücü

Ninja Protocol
Ninja ProtocolNINJA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ninja Protocol Fiyat Tablosu (NINJA'den RUB'ye)

    NINJARUB TradingView tarafından

    Ninja Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Ninja Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,161621
    RUB 0
    RUB 0,16909
    RUB 0,161621
    27.08.2025
    RUB 0,157137
    RUB 0,161621
    RUB 0,166668
    RUB 0,157137
    26.08.2025
    RUB 0,151284
    RUB 0,157137
    RUB 0,157481
    RUB 0,150751
    25.08.2025
    RUB 0,16089
    RUB 0,151284
    RUB 0,165136
    RUB 0,15157
    24.08.2025
    RUB 0,161223
    RUB 0,16089
    RUB 0,165465
    RUB 0,159465
    23.08.2025
    RUB 0,161469
    RUB 0,161223
    RUB 0,165742
    RUB 0,159405
    22.08.2025
    RUB 0,156361
    RUB 0,161469
    RUB 0,165473
    RUB 0,154928

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 53 dakika ve 58 saniye

    Explore Our Other Products for NINJA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.494
    1.03%
    Piyasa değeriRUB 2,24T
    HacimRUB 34,19B
    2
    RUB 4.505,07
    0.16%
    Piyasa değeriRUB 544,53B
    HacimRUB 29,62B
    3
    RUB 2,97
    0.03%
    Piyasa değeriRUB 176,42B
    HacimRUB 5,61B
    5
    RUB 873,86
    2.14%
    Piyasa değeriRUB 121,64B
    HacimRUB 1,65B
    6
    RUB 214,61
    5.62%
    Piyasa değeriRUB 115,99B
    HacimRUB 11,88B
    9
    RUB 0,224276
    2.44%
    Piyasa değeriRUB 33,81B
    HacimRUB 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8825
    RUB 0,00335
    6.78%
    Piyasa değeriRUB 3,35M
    HacimRUB 5.746
    8826
    RUB 0,03336938
    0.23%
    Piyasa değeriRUB 3,34M
    HacimRUB 88
    Piyasa değeriRUB 3,34M
    HacimRUB 147
    8828
    RUB 0,00036771
    2.37%
    Piyasa değeriRUB 3,33M
    HacimRUB 9.055
    8849
    RUB 0,00003784
    0.86%
    Piyasa değeriRUB 3,33M
    HacimRUB 4,02M

    Data provided by Coingecko API