NinjaChat AI (NINJA) Canlı Fiyat

NinjaChat AI logo
NINJANinjaChat AI
JPY 0,007779+ 2.18%
Piyasa değeri
JPY 7,78M
2.18%
Hacim (24s)
JPY 133.323
0.09%
Dolaşımdaki miktar
999.956.560 NINJA
Yayın tarihi
-

Data provided by Coingecko API

NINJA Fiyat İstatistikleri

Fiyat / NinjaChat AI Fiyatı Bugün

NinjaChat AI Fiyatı
JPY 0,00777918

Fiyat Değişimi

JPY 0,00016577
2.18%
24s Düşük / 24s Yüksek
JPY 0,00751251 / JPY 0,00789629

Alım Satım Hacmi

JPY 133.323
0.09%
Hacim / Piyasa Değeri
0,017139172
Piyasa hakimiyeti
0,0000013255138%
Piyasa sıralaması
#8439

NinjaChat AI Arzı

Daloşımdaki Arz
999.956.560,805 NINJA
Toplam Arz
999.956.560,805 NINJA
Maks Arz
1.000.000.000 NINJA

NinjaChat AI piyasa değeri

Piyasa Değeri
JPY 7.778.847
2.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.778.847
3.38%

Dünkü NinjaChat AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0075215583 / JPY 0,0075283317
Dünkü Açılış / Kapanış
JPY 0,0075283317 / JPY 0,0075215583
Dünkü Değişim
3.38%
Dünkü Hacim
JPY 182.614,71

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000042174002 / JPY 0,000052224006
30g Düşük/30g Yüksek
JPY 0,007041833 / JPY 0,0076688812
90g Düşük/90g Yüksek
JPY 0,0065431598 / JPY 0,0076688812
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,006270269 / JPY 0,0076688812
Tüm Zamanlar YüksekMay 15, 2025 (3 ay önce)
JPY 0,193386
95.98%
Tüm Zamanlar DüşükAğu 19, 2025 (9 gün önce)
JPY 0,00615785
26.31%

Data provided by Coingecko API

NINJA'den JPY'ye Dönüştürücü

NinjaChat AI
NinjaChat AININJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NinjaChat AI Fiyat Tablosu (NINJA'den JPY'ye)

    NINJAJPY TradingView tarafından

    NinjaChat AI Borsaları

    Instant crypto to crypto exchange coming soon!

    NinjaChat AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,007382
    JPY 0
    JPY 0,007669
    JPY 0,007379
    27.08.2025
    JPY 0,006777
    JPY 0,007382
    JPY 0,007263
    JPY 0,006763
    26.08.2025
    JPY 0,00657
    JPY 0,006777
    JPY 0,006846
    JPY 0,006543
    25.08.2025
    JPY 0,007231
    JPY 0,00657
    JPY 0,007372
    JPY 0,006582
    24.08.2025
    JPY 0,007281
    JPY 0,007231
    JPY 0,007476
    JPY 0,007117
    23.08.2025
    JPY 0,0069
    JPY 0,007281
    JPY 0,007396
    JPY 0,0069
    22.08.2025
    JPY 0,006315
    JPY 0,0069
    JPY 0,006949
    JPY 0,00627

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 3 dakika ve 0 saniye

    Explore Our Other Products for NINJA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.518
    1.32%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,23B
    2
    JPY 4.477,15
    2.14%
    Piyasa değeriJPY 541,04B
    HacimJPY 28,83B
    3
    JPY 2,93
    2.72%
    Piyasa değeriJPY 174,08B
    HacimJPY 5,76B
    5
    JPY 870,94
    0.32%
    Piyasa değeriJPY 121,32B
    HacimJPY 1,6B
    6
    JPY 217,12
    2.39%
    Piyasa değeriJPY 117,62B
    HacimJPY 13,09B
    9
    JPY 0,221884
    1.04%
    Piyasa değeriJPY 33,48B
    HacimJPY 1,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8436
    JPY 0,00780341
    21.10%
    Piyasa değeriJPY 7,8M
    HacimJPY 2,14M
    8437
    JPY 0,01185816
    8.80%
    Piyasa değeriJPY 7,79M
    HacimJPY 14.179
    8438
    JPY 0,00017954
    2.83%
    Piyasa değeriJPY 7,78M
    HacimJPY 944.306
    8440
    JPY 0,00777918
    2.43%
    Piyasa değeriJPY 7,77M
    HacimJPY 7.441
    8441
    JPY 0,00777592
    8.14%
    Piyasa değeriJPY 7,76M
    HacimJPY 1,61M

    Data provided by Coingecko API