NinjaChat AI (NINJA) Live Price

NinjaChat AI logo
NINJANinjaChat AI
JPY 0.003852 -1.86%
Market Cap
JPY 3.85M
1.86%
Volume (24)
JPY 59,258
26.34%
Circulating Supply
999,951,750 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

NinjaChat AI Price Today

NinjaChat AI Price
JPY 0.00385154

Price Change

JPY -0.000073039348
1.86%
24h Low / 24h High
JPY 0.00375848 / JPY 0.00392458

Trading Volume

JPY 59,258
26.34%
Volume / Market Cap
0.015386257
Market Dominance
<0.000001%
Market Rank
#9605

NinjaChat AI Supply

Circulating Supply
999,951,753.222 NINJA
Total Supply
999,951,753.222 NINJA
Max Supply
1,000,000,000 NINJA

NinjaChat AI Market Cap

Market Cap
JPY 3,851,359
1.86%

Fully Diluted
Market Cap

JPY 3,851,359
1.28%

NinjaChat AI Price Yesterday

Yesterday's Low / High
JPY 0.0037865016 / JPY 0.00381954
Yesterday's Open / Close
JPY 0.0037865016 / JPY 0.00381954
Yesterday's Change
1.28%
Yesterday's Volume
JPY 58,257.597

NinjaChat AI Price History

7d Low / 7d High
JPY 0.000024580378 / JPY 0.000035255098
30d Low / 30d High
JPY 0.0037844591 / JPY 0.0043408261
90d Low / 90d High
JPY 0.0037844591 / JPY 0.0053333159
52 Week Low / 52 Week High
JPY 0.0037844591 / JPY 0.0054288972
All Time HighMay 15, 2025 (5 months ago)
JPY 0.193386
98.01%
All Time LowNov 6, 2025 (0 days ago)
JPY 0.00375848
2.48%

Data provided by Coingecko API

NINJA to JPY converter

NinjaChat AI
NinjaChat AININJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NinjaChat AI Price Chart (NINJA to JPY)

NINJAJPY by TradingView

NinjaChat AI Exchanges

Instant crypto to crypto exchange coming soon!

NinjaChat AI Historical Price Data (JPY)

Date
11/6/2025
JPY 0.004244
JPY 0
JPY 0.004278
JPY 0.003784
11/5/2025
JPY 0.004096
JPY 0.004244
JPY 0.004341
JPY 0.003953
11/4/2025
JPY 0.004537
JPY 0.004096
JPY 0.00474
JPY 0.003982
11/2/2025
JPY 0.0051
JPY 0
JPY 0.005277
JPY 0.005074
11/1/2025
JPY 0.005389
JPY 0.0051
JPY 0.005429
JPY 0.005097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 33 minutes and 13 seconds

Explore Our Other Products for NINJA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,289
0.35%
Market CapJPY 2.01T
VolumeJPY 86.98B
2
JPY 3,317.45
0.77%
Market CapJPY 396.99B
VolumeJPY 37.62B
4
JPY 2.22
0.50%
Market CapJPY 132.87B
VolumeJPY 5.09B
5
JPY 949.45
1.70%
Market CapJPY 129.71B
VolumeJPY 2.33B
6
JPY 156.41
0.20%
Market CapJPY 85.81B
VolumeJPY 6.06B
10
JPY 0.170623
7.32%
Market CapJPY 25.66B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

9602
JPY 0.450527
0.47%
Market CapJPY 3.85M
VolumeJPY 674
9603
JPY 0.00384869
1.79%
Market CapJPY 3.85M
VolumeJPY 6,588
9604
JPY 2.39
0%
Market CapJPY 3.87M
VolumeJPY 40,231
9606
JPY 0.03950536
0.77%
Market CapJPY 3.84M
VolumeJPY 535
9607
JPY 0.00393319
0%
Market CapJPY 3.85M
VolumeJPY 51,575

Data provided by Coingecko API