NinjaChat AI (NINJA) Live Price

NinjaChat AI logo
NINJANinjaChat AI
JPY 0.007591+ 7.14%
Market Cap
JPY 7.59M
7.31%
Volume (24)
JPY 84,240
0.67%
Circulating Supply
999,971,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

NinjaChat AI Price Today

NinjaChat AI Price
JPY 0.00759092

Price Change

JPY 0.0005056
7.14%
24h Low / 24h High
JPY 0.0070412 / JPY 0.00774214

Trading Volume

JPY 84,240
0.67%
Volume / Market Cap
0.011097794
Market Dominance
0.000001348342%
Market Rank
#8263

NinjaChat AI Supply

Circulating Supply
999,970,996.032 NINJA
Total Supply
999,970,996.032 NINJA
Max Supply
1,000,000,000 NINJA

NinjaChat AI Market Cap

Market Cap
JPY 7,590,698
7.31%

Fully Diluted
Market Cap

JPY 7,590,698
2.88%

NinjaChat AI Price Yesterday

Yesterday's Low / High
JPY 0.0073532203 / JPY 0.0074030406
Yesterday's Open / Close
JPY 0.0073532203 / JPY 0.0074030406
Yesterday's Change
2.88%
Yesterday's Volume
JPY 81,601.887

NinjaChat AI Price History

7d Low / 7d High
JPY 0.000047606623 / JPY 0.000060710331
30d Low / 30d High
JPY 0.0070656872 / JPY 0.0076870576
90d Low / 90d High
JPY 0.0070656872 / JPY 0.0087513447
52 Week Low / 52 Week High
JPY 0.0070656872 / JPY 0.0089686462
All Time HighMay 15, 2025 (2 months ago)
JPY 0.193386
96.07%
All Time LowAug 12, 2025 (0 days ago)
JPY 0.0070412
7.81%

Data provided by Coingecko API

NINJA to JPY converter

NinjaChat AI
NinjaChat AININJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NinjaChat AI Price Chart (NINJA to JPY)

NINJAJPY by TradingView

NinjaChat AI Exchanges

Instant crypto to crypto exchange coming soon!

NinjaChat AI Historical Price Data (JPY)

Date
8/12/2025
JPY 0.00731
JPY 0
JPY 0.007687
JPY 0.007066
8/11/2025
JPY 0.007637
JPY 0.00731
JPY 0.007701
JPY 0.00721
8/10/2025
JPY 0.008511
JPY 0.007637
JPY 0.008751
JPY 0.00743
8/9/2025
JPY 0.008344
JPY 0.008511
JPY 0.008635
JPY 0.008095
8/8/2025
JPY 0.008216
JPY 0.008344
JPY 0.008424
JPY 0.008198
8/7/2025
JPY 0.007636
JPY 0.008216
JPY 0.008118
JPY 0.007636
8/6/2025
JPY 0.008969
JPY 0.007636
JPY 0.008969
JPY 0.007633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,234
0.24%
Market CapJPY 2.37T
VolumeJPY 48.26B
2
JPY 4,623.75
7.73%
Market CapJPY 557.89B
VolumeJPY 58.02B
3
JPY 3.22
2.42%
Market CapJPY 190.77B
VolumeJPY 8.61B
5
JPY 834.47
3.30%
Market CapJPY 116.24B
VolumeJPY 1.92B
6
JPY 196.1
12.14%
Market CapJPY 105.78B
VolumeJPY 10.94B
9
JPY 0.23551
5.32%
Market CapJPY 35.4B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

8260
JPY 0.00759108
12.21%
Market CapJPY 7.59M
VolumeJPY 27,701
8261
JPY 0.01521615
0.07%
Market CapJPY 7.61M
VolumeJPY 4,565
8262
JPY 0.00758309
7.05%
Market CapJPY 7.58M
VolumeJPY 90,676
8264
JPY 0.072723
0%
Market CapJPY 7.61M
VolumeJPY 169
8265
JPY 0.379313
0%
Market CapJPY 7.59M
VolumeJPY 6

Data provided by Coingecko API