Noble Dollar (USDN) (USDN) Canlı Fiyat

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
INR 88,14 -0.05%
Piyasa değeri
INR 4,7B
0.96%
Hacim (24s)
INR 118.775.240
1.68%
Dolaşımdaki miktar
53.308.493 USDN
Yayın tarihi
-

Data provided by Coingecko API

USDN Fiyat İstatistikleri

Fiyat / Noble Dollar (USDN) Fiyatı Bugün

Noble Dollar (USDN) Fiyatı
INR 88,14

Fiyat Değişimi

INR -0,044493273
0.05%
24s Düşük / 24s Yüksek
INR 87,82 / INR 88,21

Alım Satım Hacmi

INR 118.775.240
1.68%
Hacim / Piyasa Değeri
0,025276056
Piyasa hakimiyeti
0,0013441026%
Piyasa sıralaması
#763

Noble Dollar (USDN) Arzı

Daloşımdaki Arz
53.308.493 USDN
Toplam Arz
53.308.493 USDN
Maks Arz
0 USDN

Noble Dollar (USDN) piyasa değeri

Piyasa Değeri
INR 4.699.120.700
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.699.120.700
0.19%

Dünkü Noble Dollar (USDN) Fiyatı

Dünkü Düşük / Yüksek
INR 87,976741 / INR 87,984917
Dünkü Açılış / Kapanış
INR 87,984917 / INR 87,976741
Dünkü Değişim
0.18%
Dünkü Hacim
INR 124.480.940

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99970212 / INR 0,99990848
30g Düşük/30g Yüksek
INR 87,940687 / INR 88,264337
90g Düşük/90g Yüksek
INR 87,799852 / INR 88,265068
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,537715 / INR 88,265068
Tüm Zamanlar YüksekEyl 1, 2025 (1 gün önce)
INR 88,3
0.17%
Tüm Zamanlar DüşükHaz 4, 2025 (3 ay önce)
INR 84,2
4.69%

Data provided by Coingecko API

USDN'den INR'ye Dönüştürücü

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Noble Dollar (USDN) Fiyat Tablosu (USDN'den INR'ye)

    USDNINR TradingView tarafından

    Noble Dollar (USDN) Borsaları

    Instant crypto to crypto exchange coming soon!

    Noble Dollar (USDN) Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 88,157291
    INR 0
    INR 88,264337
    INR 87,940687
    31.08.2025
    INR 88,157416
    INR 88,157291
    INR 88,157794
    INR 88,141491
    30.08.2025
    INR 88,15057
    INR 88,157416
    INR 88,158183
    INR 88,141949
    29.08.2025
    INR 87,575171
    INR 88,15057
    INR 88,265068
    INR 87,575171
    28.08.2025
    INR 87,651227
    INR 87,575171
    INR 87,662603
    INR 87,537715
    27.08.2025
    INR 87,622437
    INR 87,651227
    INR 87,833544
    INR 87,609743
    26.08.2025
    INR 87,592428
    INR 87,622437
    INR 87,740192
    INR 87,577829

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 28 dakika ve 2 saniye

    Explore Our Other Products for USDN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.325
    1.34%
    Piyasa değeriINR 2,2T
    HacimINR 40,27B
    2
    INR 4.386,46
    0.98%
    Piyasa değeriINR 529,28B
    HacimINR 28,12B
    4
    INR 2,81
    0.18%
    Piyasa değeriINR 167,02B
    HacimINR 6,4B
    5
    INR 849,34
    0.47%
    Piyasa değeriINR 118,21B
    HacimINR 1,4B
    6
    INR 203,92
    1.75%
    Piyasa değeriINR 110,3B
    HacimINR 6,5B
    10
    INR 0,21281
    2.29%
    Piyasa değeriINR 32,08B
    HacimINR 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    760
    Piyasa değeriINR 4,74B
    HacimINR 2,72B
    Piyasa değeriINR 4,7B
    HacimINR 13,7M
    762
    INR 0,465163
    1.39%
    Piyasa değeriINR 4,7B
    HacimINR 22,7M
    764
    INR 2,58
    1.21%
    Piyasa değeriINR 4,7B
    HacimINR 2,25B
    766
    INR 0,01361395
    3.09%
    Piyasa değeriINR 4,68B
    HacimINR 4,09M

    Data provided by Coingecko API