Nockchain (NOCK) Canlı Fiyat

Nockchain logo
NOCKNockchain
INR 1,63 -11.91%
Piyasa değeri
INR 1,99B
11.91%
Hacim (24s)
INR 9.079.938
4.74%
Dolaşımdaki miktar
1.220.000.000 NOCK
Yayın tarihi
-

Data provided by Coingecko API

NOCK Fiyat İstatistikleri

Fiyat / Nockchain Fiyatı Bugün

Nockchain Fiyatı
INR 1,63

Fiyat Değişimi

INR -0,22043523
11.91%
24s Düşük / 24s Yüksek
INR 1,5 / INR 1,85

Alım Satım Hacmi

INR 9.079.938
4.74%
Hacim / Piyasa Değeri
0,004562704
Piyasa hakimiyeti
0,00056921512%
Piyasa sıralaması
#1240

Nockchain Arzı

Daloşımdaki Arz
1.220.000.000 NOCK
Toplam Arz
4.290.000.000 NOCK
Maks Arz
4.290.000.000 NOCK

Nockchain piyasa değeri

Piyasa Değeri
INR 1.990.034.400
11.91%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.997.744.000
2.12%

Dünkü Nockchain Fiyatı

Dünkü Düşük / Yüksek
INR 1,6665296 / INR 1,6665636
Dünkü Açılış / Kapanış
INR 1,6665296 / INR 1,6665636
Dünkü Değişim
2.19%
Dünkü Hacim
INR 9.078.301,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,016400136 / INR 0,030301473
30g Düşük/30g Yüksek
INR 1,4459581 / INR 1,8863799
90g Düşük/90g Yüksek
INR 1,4459581 / INR 2,103794
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,4459581 / INR 2,6546832
Tüm Zamanlar YüksekAğu 25, 2025 (6 gün önce)
INR 2,77
41.09%
Tüm Zamanlar DüşükAğu 30, 2025 (1 gün önce)
INR 1,45
12.81%

Data provided by Coingecko API

NOCK'den INR'ye Dönüştürücü

Nockchain
NockchainNOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOCK Safely with 3Commas

Use a proven backtested strategy for NOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nockchain Fiyat Tablosu (NOCK'den INR'ye)

    NOCKINR TradingView tarafından

    Nockchain Borsaları

    Instant crypto to crypto exchange coming soon!

    Nockchain Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 1,701684
    INR 0
    INR 1,851667
    INR 1,445958
    29.08.2025
    INR 1,979604
    INR 1,701684
    INR 2,016558
    INR 1,648965
    28.08.2025
    INR 2,103794
    INR 1,979604
    INR 2,103794
    INR 1,769653
    27.08.2025
    INR 2,094773
    INR 2,103794
    INR 2,103195
    INR 1,895579
    26.08.2025
    INR 2,654652
    INR 2,094773
    INR 2,654683
    INR 1,928042
    25.08.2025
    INR 2,488468
    INR 2,654652
    INR 2,644863
    INR 2,252648
    24.08.2025
    INR 1,789521
    INR 2,488468
    INR 2,444865
    INR 1,67605

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 23 dakika ve 45 saniye

    Explore Our Other Products for NOCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.395
    0.05%
    Piyasa değeriINR 2,16T
    HacimINR 22,61B
    2
    INR 4.480,12
    2.59%
    Piyasa değeriINR 540,5B
    HacimINR 19,37B
    4
    INR 2,81
    0.68%
    Piyasa değeriINR 167,37B
    HacimINR 3,12B
    5
    INR 859,92
    0.32%
    Piyasa değeriINR 119,66B
    HacimINR 713,96M
    6
    INR 202,71
    0.88%
    Piyasa değeriINR 109,63B
    HacimINR 5,29B
    9
    INR 0,217628
    1.19%
    Piyasa değeriINR 32,81B
    HacimINR 989,8M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1237
    INR 0,00484129
    0.90%
    Piyasa değeriINR 2B
    HacimINR 266,66M
    1235
    INR 1,99
    0.00%
    Piyasa değeriINR 1,99B
    HacimINR 128,38M
    1239
    INR 0,32025
    8.15%
    Piyasa değeriINR 1,99B
    HacimINR 16,12M
    1241
    INR 0,00001327
    2.87%
    Piyasa değeriINR 1,99B
    HacimINR 59.943
    1242
    Piyasa değeriINR 1,98B
    HacimINR 852.360

    Data provided by Coingecko API