Nockchain (NOCK) Live Price

Nockchain logo
NOCKNockchain
INR 1.69 -6.55%
Market Cap
INR 2.06B
6.58%
Volume (24)
INR 8,574,713
2.66%
Circulating Supply
1,220,000,000 NOCK
Issue Date
-

Data provided by Coingecko API

NOCK price Statistics

Nockchain Price Today

Nockchain Price
INR 1.69

Price Change

INR -0.11834893
6.55%
24h Low / 24h High
INR 1.69 / INR 2.02

Trading Volume

INR 8,574,713
2.66%
Volume / Market Cap
0.0041660704
Market Dominance
0.00058872004%
Market Rank
#1231

Nockchain Supply

Circulating Supply
1,220,000,000 NOCK
Total Supply
4,290,000,000 NOCK
Max Supply
4,290,000,000 NOCK

Nockchain Market Cap

Market Cap
INR 2,058,225,600
6.58%

Fully Diluted
Market Cap

INR 7,237,531,200
12.05%

Nockchain Price Yesterday

Yesterday's Low / High
INR 1.8217849 / INR 2.0147004
Yesterday's Open / Close
INR 1.8217849 / INR 2.0147004
Yesterday's Change
11.90%
Yesterday's Volume
INR 8,630,686.3

Nockchain Price History

7d Low / 7d High
INR 0.017494606 / INR 0.030301473
30d Low / 30d High
INR 1.7696528 / INR 2.103794
90d Low / 90d High
INR 1.7696528 / INR 2.6546832
52 Week Low / 52 Week High
INR 1.5313066 / INR 2.6546832
All Time HighAug 25, 2025 (4 days ago)
INR 2.77
39.07%
All Time LowAug 23, 2025 (5 days ago)
INR 1.48
13.68%

Data provided by Coingecko API

NOCK to INR converter

Nockchain
NockchainNOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOCK Safely with 3Commas

Use a proven backtested strategy for NOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nockchain Price Chart (NOCK to INR)

    NOCKINR by TradingView

    Nockchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Nockchain Historical Price Data (INR)

    Date
    8/28/2025
    INR 1.945975
    INR 0
    INR 2.103794
    INR 1.769653
    8/27/2025
    INR 2.060913
    INR 1.945975
    INR 2.103195
    INR 1.895579
    8/26/2025
    INR 2.368985
    INR 2.060913
    INR 2.654683
    INR 1.928042
    8/25/2025
    INR 2.430086
    INR 2.368985
    INR 2.644863
    INR 2.252648
    8/24/2025
    INR 1.67605
    INR 2.430086
    INR 2.444865
    INR 1.67605
    8/23/2025
    INR 1.754415
    INR 1.67605
    INR 1.83327
    INR 1.553743
    8/22/2025
    INR 1.686763
    INR 1.754415
    INR 1.885888
    INR 1.531307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 14 minutes and 9 seconds

    Explore Our Other Products for NOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,017
    1.79%
    Market CapINR 2.21T
    VolumeINR 33.94B
    2
    INR 4,449.95
    2.79%
    Market CapINR 537.54B
    VolumeINR 29.04B
    3
    INR 2.89
    3.50%
    Market CapINR 172.14B
    VolumeINR 5.87B
    5
    INR 866.43
    0.44%
    Market CapINR 120.74B
    VolumeINR 1.55B
    6
    INR 213.46
    1.24%
    Market CapINR 115.14B
    VolumeINR 12.74B
    9
    INR 0.218501
    2.27%
    Market CapINR 32.95B
    VolumeINR 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 2.07B
    VolumeINR 1,148
    1229
    Market CapINR 2.07B
    VolumeINR 844,506
    1230
    INR 31.32
    2.66%
    Market CapINR 2.06B
    VolumeINR 64.16M
    1232
    INR 1.69
    6.54%
    Market CapINR 2.06B
    VolumeINR 8.58M
    1233
    Market CapINR 2.06B
    VolumeINR 1.34M

    Data provided by Coingecko API