Noon USN (USN) Canlı Fiyat

Noon USN logo
USNNoon USN
BTC 0,000009 -1.50%
Piyasa değeri
BTC 195
1.37%
Hacim (24s)
BTC 1
0.41%
Dolaşımdaki miktar
21.897.919 USN
Yayın tarihi
-

Data provided by Coingecko API

USN Fiyat İstatistikleri

Fiyat / Noon USN Fiyatı Bugün

Noon USN Fiyatı
BTC 0,00000892

Fiyat Değişimi

BTC <0.000001
1.50%
24s Düşük / 24s Yüksek
BTC 0,0000089 / BTC 0,00000907

Alım Satım Hacmi

BTC 1,360992
0.41%
Hacim / Piyasa Değeri
0,0069684753
Piyasa hakimiyeti
0,00055367842%
Piyasa sıralaması
#1259

Noon USN Arzı

Daloşımdaki Arz
21.897.918,681 USN
Toplam Arz
21.897.918,681 USN
Maks Arz
0 USN

Noon USN piyasa değeri

Piyasa Değeri
BTC 195,307
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 195,307
0.89%

Dünkü Noon USN Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000008996764 / BTC 0,0000090011793
Dünkü Açılış / Kapanış
BTC 0,000008996764 / BTC 0,0000090011793
Dünkü Değişim
0.88%
Dünkü Hacim
BTC 1,5988458

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,99915322 / BTC 1,0052728
30g Düşük/30g Yüksek
BTC 0,000008981714 / BTC 0,0000093000791
90g Düşük/90g Yüksek
BTC 0,000008981714 / BTC 0,0000093130523
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000088224538 / BTC 0,0000093130523
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
BTC 0,0000134
33.45%
Tüm Zamanlar DüşükAğu 14, 2025 (20 gün önce)
BTC 0,00000805
10.74%

Data provided by Coingecko API

USN'den BTC'ye Dönüştürücü

Noon USN
Noon USNUSN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USN Safely with 3Commas

Use a proven backtested strategy for USN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Noon USN Fiyat Tablosu (USN'den BTC'ye)

    USNBTC TradingView tarafından

    Noon USN Borsaları

    Instant crypto to crypto exchange coming soon!

    Noon USN Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    01.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 28 dakika ve 57 saniye

    Explore Our Other Products for USN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.167
    1.56%
    Piyasa değeriBTC 2,24T
    HacimBTC 38,74B
    2
    BTC 4.469,07
    4.25%
    Piyasa değeriBTC 539,05B
    HacimBTC 32,01B
    3
    BTC 2,86
    2.11%
    Piyasa değeriBTC 170,15B
    HacimBTC 4,76B
    5
    BTC 860,57
    1.28%
    Piyasa değeriBTC 119,75B
    HacimBTC 841,96M
    6
    BTC 210,2
    3.03%
    Piyasa değeriBTC 113,73B
    HacimBTC 8,04B
    9
    BTC 0,219325
    3.85%
    Piyasa değeriBTC 33,05B
    HacimBTC 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1256
    BTC 0,00000197
    2.43%
    Piyasa değeriBTC 197
    HacimBTC 0
    1257
    Piyasa değeriBTC 275
    HacimBTC 0
    1258
    BTC 0,00000034
    3.88%
    Piyasa değeriBTC 196
    HacimBTC 5
    1261
    BTC 0,00000002
    3.41%
    Piyasa değeriBTC 194
    HacimBTC 11

    Data provided by Coingecko API