Noon USN (USN) Canlı Fiyat

Noon USN logo
USNNoon USN
0,860268+ 0.73%
Piyasa değeri
€18,83M
0.82%
Hacim (24s)
152.916
0.09%
Dolaşımdaki miktar
21.892.751 USN
Yayın tarihi
-

Data provided by Coingecko API

USN Fiyat İstatistikleri

Fiyat / Noon USN Fiyatı Bugün

Noon USN Fiyatı
€0,860268

Fiyat Değişimi

€0,00626458
0.73%
24s Düşük / 24s Yüksek
€0,853626 / €0,863317

Alım Satım Hacmi

€152.916
0.09%
Hacim / Piyasa Değeri
0,0081193169
Piyasa hakimiyeti
0,00056395823%
Piyasa sıralaması
#1254

Noon USN Arzı

Daloşımdaki Arz
21.892.751,142 USN
Toplam Arz
21.892.751,142 USN
Maks Arz
0 USN

Noon USN piyasa değeri

Piyasa Değeri
€18.833.604
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

€18.833.604
0.71%

Dünkü Noon USN Fiyatı

Dünkü Düşük / Yüksek
€0,85411447 / €0,85425496
Dünkü Açılış / Kapanış
€0,85411447 / €0,85425496
Dünkü Değişim
0.71%
Dünkü Hacim
€6.724,2756

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99896132 / €1,0052728
30g Düşük/30g Yüksek
€0,8523978 / €0,86616454
90g Düşük/90g Yüksek
€0,8523978 / €0,86625633
52 Hafta Düşük / 52 Hafta Yüksek
€0,8523978 / €0,86625633
Tüm Zamanlar YüksekŞub 2, 2025 (7 ay önce)
€0,9838
12.56%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,8457
1.72%

Data provided by Coingecko API

USN'den EUR'ye Dönüştürücü

Noon USN
Noon USNUSN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USN Safely with 3Commas

Use a proven backtested strategy for USN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Noon USN Fiyat Tablosu (USN'den EUR'ye)

    USNEUR TradingView tarafından

    Noon USN Borsaları

    Instant crypto to crypto exchange coming soon!

    Noon USN Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,855323
    €0
    €0,855323
    €0,852398
    31.08.2025
    €0,856156
    €0,855323
    €0,866256
    €0,854985
    30.08.2025
    €0,855948
    €0,856156
    €0,856236
    €0,855899
    29.08.2025
    €0,856235
    €0,855948
    €0,857917
    €0,854525
    28.08.2025
    €0,859194
    €0,856235
    €0,859549
    €0,855198
    27.08.2025
    €0,859364
    €0,859194
    €0,863115
    €0,859227
    26.08.2025
    €0,860667
    €0,859364
    €0,860667
    €0,857481

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 34 dakika ve 20 saniye

    Explore Our Other Products for USN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.072
    2.24%
    Piyasa değeri€2,21T
    Hacim€51,29B
    2
    4.322,24
    0.73%
    Piyasa değeri€522,82B
    Hacim€33,53B
    3
    2,86
    4.07%
    Piyasa değeri€169,97B
    Hacim€7,81B
    5
    851,97
    0.82%
    Piyasa değeri€118,65B
    Hacim€1,35B
    6
    208,87
    6.56%
    Piyasa değeri€113,1B
    Hacim€8,7B
    9
    0,21
    3.02%
    Piyasa değeri€32,44B
    Hacim€2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1251
    0,0000002
    0%
    Piyasa değeri€19,68M
    Hacim€2.909
    1253
    0,16
    0.00%
    Piyasa değeri€18,87M
    Hacim€11.332
    1255
    0
    4.48%
    Piyasa değeri€18,82M
    Hacim€267.553
    1256
    63,73
    3.84%
    Piyasa değeri€18,81M
    Hacim€26.818

    Data provided by Coingecko API