Noon USN (USN) Canlı Fiyat

Noon USN logo
USNNoon USN
GBP 0,752844+ 1.64%
Piyasa değeri
GBP 16,47M
1.64%
Hacim (24s)
GBP 1.050
0.01%
Dolaşımdaki miktar
21.871.376 USN
Yayın tarihi
-

Data provided by Coingecko API

USN Fiyat İstatistikleri

Fiyat / Noon USN Fiyatı Bugün

Noon USN Fiyatı
GBP 0,752844

Fiyat Değişimi

GBP 0,01211566
1.64%
24s Düşük / 24s Yüksek
GBP 0,740429 / GBP 0,752846

Alım Satım Hacmi

GBP 1.049,58
0.01%
Hacim / Piyasa Değeri
0,000063743484
Piyasa hakimiyeti
0,00055730548%
Piyasa sıralaması
#1262

Noon USN Arzı

Daloşımdaki Arz
21.871.375,648 USN
Toplam Arz
21.871.375,648 USN
Maks Arz
0 USN

Noon USN piyasa değeri

Piyasa Değeri
GBP 16.465.683
1.64%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 16.465.683
1.61%

Dünkü Noon USN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74087299 / GBP 0,74089561
Dünkü Açılış / Kapanış
GBP 0,74087299 / GBP 0,74089561
Dünkü Değişim
1.61%
Dünkü Hacim
GBP 22.986,672

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99896132 / GBP 1,0008505
30g Düşük/30g Yüksek
GBP 0,74005455 / GBP 0,74089561
90g Düşük/90g Yüksek
GBP 0,73927709 / GBP 0,74460994
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73876966 / GBP 0,74491617
Tüm Zamanlar YüksekŞub 3, 2025 (6 ay önce)
GBP 0,819466
8.13%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,725361
3.79%

Data provided by Coingecko API

USN'den GBP'ye Dönüştürücü

Noon USN
Noon USNUSN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USN Safely with 3Commas

Use a proven backtested strategy for USN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Noon USN Fiyat Tablosu (USN'den GBP'ye)

    USNGBP TradingView tarafından

    Noon USN Borsaları

    Instant crypto to crypto exchange coming soon!

    Noon USN Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,740629
    GBP 0
    GBP 0,740896
    GBP 0,740629
    29.08.2025
    GBP 0,740285
    GBP 0,740629
    GBP 0,743378
    GBP 0,740055
    28.08.2025
    GBP 0,741066
    GBP 0,740285
    GBP 0,741432
    GBP 0,739277
    27.08.2025
    GBP 0,742051
    GBP 0,741066
    GBP 0,74461
    GBP 0,741198
    26.08.2025
    GBP 0,743044
    GBP 0,742051
    GBP 0,743354
    GBP 0,741025
    25.08.2025
    GBP 0,739647
    GBP 0,743044
    GBP 0,743219
    GBP 0,739266
    24.08.2025
    GBP 0,738798
    GBP 0,739647
    GBP 0,744916
    GBP 0,73877

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 14 dakika ve 26 saniye

    Explore Our Other Products for USN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.750
    0.26%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,15B
    2
    GBP 4.452,44
    1.27%
    Piyasa değeriGBP 537,41B
    HacimGBP 18,36B
    3
    GBP 2,83
    0.09%
    Piyasa değeriGBP 168,5B
    HacimGBP 3,29B
    5
    GBP 858,65
    0.30%
    Piyasa değeriGBP 119,52B
    HacimGBP 719,26M
    6
    GBP 203,55
    0.68%
    Piyasa değeriGBP 110,13B
    HacimGBP 5,42B
    9
    GBP 0,217931
    0.51%
    Piyasa değeriGBP 32,87B
    HacimGBP 922,97M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1259
    GBP 0,00165958
    0.42%
    Piyasa değeriGBP 16,55M
    HacimGBP 8.558
    1260
    GBP 0,054449
    6.13%
    Piyasa değeriGBP 16,51M
    HacimGBP 189.507
    1261
    GBP 0
    5.39%
    Piyasa değeriGBP 16,5M
    HacimGBP 567.595
    1263
    GBP 0,01674351
    0.02%
    Piyasa değeriGBP 16,44M
    HacimGBP 5,15M
    1264
    Piyasa değeriGBP 16,41M
    HacimGBP 94.434

    Data provided by Coingecko API