Noon USN (USN) Canlı Fiyat

Noon USN logo
USNNoon USN
ETH 0,000229+ 0.50%
Piyasa değeri
ETH 5.007
0.55%
Hacim (24s)
ETH 26
1.20%
Dolaşımdaki miktar
21.873.959 USN
Yayın tarihi
-

Data provided by Coingecko API

USN Fiyat İstatistikleri

Fiyat / Noon USN Fiyatı Bugün

Noon USN Fiyatı
ETH 0,00022893

Fiyat Değişimi

ETH 0,00000115
0.50%
24s Düşük / 24s Yüksek
ETH 0,00022641 / ETH 0,00023574

Alım Satım Hacmi

ETH 25,951338
1.20%
Hacim / Piyasa Değeri
0,0051830114
Piyasa hakimiyeti
0,00057560548%
Piyasa sıralaması
#1252

Noon USN Arzı

Daloşımdaki Arz
21.873.959,167 USN
Toplam Arz
21.892.751,142 USN
Maks Arz
0 USN

Noon USN piyasa değeri

Piyasa Değeri
ETH 5.007
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5.007
2.36%

Dünkü Noon USN Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023291289 / ETH 0,00023556676
Dünkü Açılış / Kapanış
ETH 0,00023291289 / ETH 0,00023556676
Dünkü Değişim
2.27%
Dünkü Hacim
ETH 1,8336775

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99896132 / ETH 1,0008505
30g Düşük/30g Yüksek
ETH 0,000222718 / ETH 0,00023556676
90g Düşük/90g Yüksek
ETH 0,00022271179 / ETH 0,00023556676
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021497316 / ETH 0,00023556676
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00071557
68.03%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
ETH 0,000202
13.24%

Data provided by Coingecko API

USN'den ETH'ye Dönüştürücü

Noon USN
Noon USNUSN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USN Safely with 3Commas

Use a proven backtested strategy for USN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Noon USN Fiyat Tablosu (USN'den ETH'ye)

    USNETH TradingView tarafından

    Noon USN Borsaları

    Instant crypto to crypto exchange coming soon!

    Noon USN Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000228
    ETH 0
    ETH 0,000236
    ETH 0,000223
    31.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30.08.2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27.08.2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 24 dakika ve 13 saniye

    Explore Our Other Products for USN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.939
    1.20%
    Piyasa değeriETH 2,19T
    HacimETH 39,57B
    2
    eth
    EthereumETH
    ETH 4.371,64
    0.57%
    Piyasa değeriETH 527,61B
    HacimETH 27,37B
    4
    ETH 2,8
    0.82%
    Piyasa değeriETH 166,63B
    HacimETH 5,91B
    5
    ETH 850
    0.40%
    Piyasa değeriETH 118,3B
    HacimETH 1,4B
    6
    ETH 202,66
    1.77%
    Piyasa değeriETH 109,61B
    HacimETH 6,19B
    10
    ETH 0,21213
    1.85%
    Piyasa değeriETH 31,98B
    HacimETH 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1249
    Piyasa değeriETH 14.379
    HacimETH 2
    1250
    ETH 0,00000062
    1.90%
    Piyasa değeriETH 5.015
    HacimETH 214
    1251
    ETH 0,00000064
    4.65%
    Piyasa değeriETH 5.012
    HacimETH 721
    1253
    ETH 0,0000165
    0.71%
    Piyasa değeriETH 5.001
    HacimETH 70
    1254
    ETH 0,00028759
    1.32%
    Piyasa değeriETH 4.996
    HacimETH 5

    Data provided by Coingecko API