Norexa (NRX) Canlı Fiyat

Norexa logo
NRXNorexa
JPY 0,847276 -17.52%
Piyasa değeri
JPY 85,12M
17.32%
Hacim (24s)
JPY 1.633.272
0.95%
Dolaşımdaki miktar
100.000.000 NRX
Yayın tarihi
-

Data provided by Coingecko API

NRX Fiyat İstatistikleri

Fiyat / Norexa Fiyatı Bugün

Norexa Fiyatı
JPY 0,847276

Fiyat Değişimi

JPY -0,17992143
17.52%
24s Düşük / 24s Yüksek
JPY 0,190668 / JPY 1,027

Alım Satım Hacmi

JPY 1.633.272
0.95%
Hacim / Piyasa Değeri
0,019188896
Piyasa hakimiyeti
0,00001473045%
Piyasa sıralaması
#4873

Norexa Arzı

Daloşımdaki Arz
100.000.000 NRX
Toplam Arz
100.000.000 NRX
Maks Arz
100.000.000 NRX

Norexa piyasa değeri

Piyasa Değeri
JPY 85.115.475
17.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 85.115.475
4.96%

Dünkü Norexa Fiyatı

Dünkü Düşük / Yüksek
JPY 0,89134603 / JPY 0,89980065
Dünkü Açılış / Kapanış
JPY 0,89980065 / JPY 0,89134603
Dünkü Değişim
5.39%
Dünkü Hacim
JPY 2.197.775,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0012822407 / JPY 0,01057867
30g Düşük/30g Yüksek
JPY 0,89134603 / JPY 1,0616989
90g Düşük/90g Yüksek
JPY 0,89134603 / JPY 1,256754
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,89134603 / JPY 1,5625264
Tüm Zamanlar YüksekAğu 9, 2025 (24 gün önce)
JPY 1,84
53.68%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
JPY 0,143883
491.56%

Data provided by Coingecko API

NRX'den JPY'ye Dönüştürücü

Norexa
NorexaNRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRX Safely with 3Commas

Use a proven backtested strategy for NRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Norexa Fiyat Tablosu (NRX'den JPY'ye)

    NRXJPY TradingView tarafından

    Norexa Borsaları

    Instant crypto to crypto exchange coming soon!

    Norexa Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,926168
    JPY 0
    JPY 1,061699
    JPY 0,891346
    31.08.2025
    JPY 1,032668
    JPY 0,926168
    JPY 1,032668
    JPY 0,943012
    30.08.2025
    JPY 1,108318
    JPY 1,032668
    JPY 1,108318
    JPY 0,997848
    29.08.2025
    JPY 1,290999
    JPY 1,108318
    JPY 1,290999
    JPY 1,094455
    28.08.2025
    JPY 1,35661
    JPY 1,290999
    JPY 1,391912
    JPY 1,226966
    27.08.2025
    JPY 1,366452
    JPY 1,35661
    JPY 1,562526
    JPY 1,363047
    26.08.2025
    JPY 0,964598
    JPY 1,366452
    JPY 1,30389
    JPY 0,943777

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 45 dakika ve 48 saniye

    Explore Our Other Products for NRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.233
    1.98%
    Piyasa değeriJPY 2,21T
    HacimJPY 49,53B
    2
    JPY 4.329,99
    1.29%
    Piyasa değeriJPY 522,38B
    HacimJPY 33,39B
    3
    JPY 2,83
    2.24%
    Piyasa değeriJPY 168,22B
    HacimJPY 7,28B
    5
    JPY 848,78
    0.19%
    Piyasa değeriJPY 118,14B
    HacimJPY 1,51B
    6
    JPY 203,26
    1.64%
    Piyasa değeriJPY 109,97B
    HacimJPY 7,71B
    9
    JPY 0,211879
    1.56%
    Piyasa değeriJPY 31,95B
    HacimJPY 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4868
    JPY 0,084471
    1.93%
    Piyasa değeriJPY 85,22M
    HacimJPY 30.502
    4869
    JPY 5,2
    3.14%
    Piyasa değeriJPY 85,2M
    HacimJPY 14.369
    4870
    JPY 0,085496
    3.61%
    Piyasa değeriJPY 85,49M
    HacimJPY 9.809
    4875
    JPY 0,171809
    4.31%
    Piyasa değeriJPY 85,05M
    HacimJPY 79.289
    4877
    JPY 0,170087
    4.38%
    Piyasa değeriJPY 85,04M
    HacimJPY 2,29M

    Data provided by Coingecko API