Norexa (NRX) Live Price

Norexa logo
NRXNorexa
JPY 1.1 -12.04%
Market Cap
JPY 109.97M
12.13%
Volume (24)
JPY 1,178,967
10.05%
Circulating Supply
100,000,000 NRX
Issue Date
-

Data provided by Coingecko API

NRX price Statistics

Norexa Price Today

Norexa Price
JPY 1.1

Price Change

JPY -0.15072643
12.04%
24h Low / 24h High
JPY 1.085 / JPY 1.26

Trading Volume

JPY 1,178,967
10.05%
Volume / Market Cap
0.010721237
Market Dominance
0.00001873811%
Market Rank
#4519

Norexa Supply

Circulating Supply
100,000,000 NRX
Total Supply
100,000,000 NRX
Max Supply
100,000,000 NRX

Norexa Market Cap

Market Cap
JPY 109,965,580
12.13%

Fully Diluted
Market Cap

JPY 109,965,580
1.50%

Norexa Price Yesterday

Yesterday's Low / High
JPY 1.1148832 / JPY 1.1179545
Yesterday's Open / Close
JPY 1.1148832 / JPY 1.1179545
Yesterday's Change
1.47%
Yesterday's Volume
JPY 1,240,845.7

Norexa Price History

7d Low / 7d High
JPY 0.0061560254 / JPY 0.01057867
30d Low / 30d High
JPY 1.0944546 / JPY 1.3919121
90d Low / 90d High
JPY 1.0099111 / JPY 1.5625264
52 Week Low / 52 Week High
JPY 0.90901333 / JPY 1.5625264
All Time HighAug 9, 2025 (20 days ago)
JPY 1.84
39.97%
All Time LowJul 16, 2025 (1 months ago)
JPY 0.143883
666.66%

Data provided by Coingecko API

NRX to JPY converter

Norexa
NorexaNRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRX Safely with 3Commas

Use a proven backtested strategy for NRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Norexa Price Chart (NRX to JPY)

    NRXJPY by TradingView

    Norexa Exchanges

    Instant crypto to crypto exchange coming soon!

    Norexa Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 1.290999
    JPY 0
    JPY 1.290999
    JPY 1.094455
    8/28/2025
    JPY 1.35661
    JPY 1.290999
    JPY 1.391912
    JPY 1.226966
    8/27/2025
    JPY 1.366452
    JPY 1.35661
    JPY 1.562526
    JPY 1.363047
    8/26/2025
    JPY 0.964598
    JPY 1.366452
    JPY 1.30389
    JPY 0.943777
    8/25/2025
    JPY 1.039138
    JPY 0.964598
    JPY 1.039138
    JPY 0.909013
    8/24/2025
    JPY 1.12189
    JPY 1.039138
    JPY 1.127726
    JPY 1.036751
    8/23/2025
    JPY 1.455889
    JPY 1.12189
    JPY 1.455889
    JPY 1.120386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 21 minutes and 25 seconds

    Explore Our Other Products for NRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,078
    3.13%
    Market CapJPY 2.15T
    VolumeJPY 51.17B
    2
    JPY 4,328.49
    3.01%
    Market CapJPY 522.59B
    VolumeJPY 37.96B
    4
    JPY 2.8
    4.91%
    Market CapJPY 166.5B
    VolumeJPY 8.1B
    5
    JPY 858.49
    1.92%
    Market CapJPY 119.48B
    VolumeJPY 1.5B
    6
    JPY 203.89
    4.66%
    Market CapJPY 110.16B
    VolumeJPY 13.5B
    9
    JPY 0.214182
    2.97%
    Market CapJPY 32.27B
    VolumeJPY 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    4517
    JPY 1.21
    2.24%
    Market CapJPY 110.12M
    VolumeJPY 36,061
    Market CapJPY 110.03M
    VolumeJPY 281.54M
    4522
    JPY 0.04378496
    0%
    Market CapJPY 110.06M
    VolumeJPY 12,899
    4513
    JPY 0.109358
    11.32%
    Market CapJPY 109.69M
    VolumeJPY 7.4M
    4526
    JPY 0.679765
    14.86%
    Market CapJPY 109.55M
    VolumeJPY 86,618

    Data provided by Coingecko API