Norexa (NRX) Live Price

Norexa logo
NRXNorexa
JPY 1.2 -3.48%
Market Cap
JPY 119.93M
3.46%
Volume (24)
JPY 933,872
1.00%
Circulating Supply
100,000,000 NRX
Issue Date
-

Data provided by Coingecko API

NRX price Statistics

Norexa Price Today

Norexa Price
JPY 1.2

Price Change

JPY -0.043177294
3.48%
24h Low / 24h High
JPY 1.18 / JPY 1.27

Trading Volume

JPY 933,872
1.00%
Volume / Market Cap
0.0077866124
Market Dominance
0.00002136095%
Market Rank
#4203

Norexa Supply

Circulating Supply
100,000,000 NRX
Total Supply
100,000,000 NRX
Max Supply
100,000,000 NRX

Norexa Market Cap

Market Cap
JPY 119,933,030
3.46%

Fully Diluted
Market Cap

JPY 119,933,030
0.66%

Norexa Price Yesterday

Yesterday's Low / High
JPY 1.1914888 / JPY 1.1915304
Yesterday's Open / Close
JPY 1.1914888 / JPY 1.1915304
Yesterday's Change
0.71%
Yesterday's Volume
JPY 617,182.48

Norexa Price History

7d Low / 7d High
JPY 0.006178826 / JPY 0.0096664914
30d Low / 30d High
JPY 1.1646465 / JPY 1.2776431
90d Low / 90d High
JPY 1.125672 / JPY 1.454508
52 Week Low / 52 Week High
JPY 0.91662451 / JPY 1.454508
All Time HighAug 1, 2025 (3 days ago)
JPY 1.47
18.30%
All Time LowJul 16, 2025 (19 days ago)
JPY 0.143883
734.49%

Data provided by Coingecko API

NRX to JPY converter

Norexa
NorexaNRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Norexa Price Chart (NRX to JPY)

NRXJPY by TradingView

Norexa Exchanges

Instant crypto to crypto exchange coming soon!

Norexa Historical Price Data (JPY)

Date
8/4/2025
JPY 1.223143
JPY 0
JPY 1.2575
JPY 1.177452
8/3/2025
JPY 1.194878
JPY 1.223143
JPY 1.277643
JPY 1.164647
8/2/2025
JPY 1.135917
JPY 1.194878
JPY 1.324729
JPY 1.135917
8/1/2025
JPY 1.121154
JPY 1.135917
JPY 1.454508
JPY 1.098143
7/31/2025
JPY 1.005513
JPY 1.121154
JPY 1.450406
JPY 1.005513
7/30/2025
JPY 1.062492
JPY 1.005513
JPY 1.244176
JPY 0.95726
7/29/2025
JPY 0.960829
JPY 1.062492
JPY 1.345704
JPY 0.916625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,937
0.12%
Market CapJPY 2.29T
VolumeJPY 32.25B
2
JPY 3,701.41
4.49%
Market CapJPY 446.8B
VolumeJPY 28.42B
3
JPY 3.08
2.76%
Market CapJPY 182.73B
VolumeJPY 5.21B
5
JPY 768.56
1.38%
Market CapJPY 107.06B
VolumeJPY 1.04B
6
JPY 169.57
3.16%
Market CapJPY 91.33B
VolumeJPY 5.03B
9
JPY 0.210051
3.58%
Market CapJPY 31.59B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

4208
JPY 1.78
1.99%
Market CapJPY 120.38M
VolumeJPY 4,613
4201
JPY 0.03711942
2.78%
Market CapJPY 120.35M
VolumeJPY 25.83M
4202
JPY 0.710447
2.80%
Market CapJPY 120.29M
VolumeJPY 608,907
4204
JPY 0.120033
34.63%
Market CapJPY 119.68M
VolumeJPY 4.37M
4205
JPY 119.7
2.48%
Market CapJPY 119.58M
VolumeJPY 161,310

Data provided by Coingecko API