Norexa (NRX) Live Price

Norexa logo
NRXNorexa
JPY 0.792955 -3.53%
Market Cap
JPY 79.3M
3.43%
Volume (24)
JPY 450,113
0.03%
Circulating Supply
100,000,000 NRX
Issue Date
-

Data provided by Coingecko API

NRX price Statistics

Norexa Price Today

Norexa Price
JPY 0.792955

Price Change

JPY -0.029019166
3.53%
24h Low / 24h High
JPY 0.790863 / JPY 0.830149

Trading Volume

JPY 450,113
0.03%
Volume / Market Cap
0.0056764026
Market Dominance
0.000012868725%
Market Rank
#5131

Norexa Supply

Circulating Supply
100,000,000 NRX
Total Supply
100,000,000 NRX
Max Supply
100,000,000 NRX

Norexa Market Cap

Market Cap
JPY 79,295,468
3.43%

Fully Diluted
Market Cap

JPY 79,295,468
4.07%

Norexa Price Yesterday

Yesterday's Low / High
JPY 0.8264601 / JPY 0.82668037
Yesterday's Open / Close
JPY 0.82668037 / JPY 0.8264601
Yesterday's Change
4.07%
Yesterday's Volume
JPY 321,913.3

Norexa Price History

7d Low / 7d High
JPY 0.0051102887 / JPY 0.0066736879
30d Low / 30d High
JPY 0.81598988 / JPY 0.82962451
90d Low / 90d High
JPY 0.74834607 / JPY 0.96272031
52 Week Low / 52 Week High
JPY 0.74817296 / JPY 1.0644675
All Time HighAug 9, 2025 (1 months ago)
JPY 1.84
56.84%
All Time LowJul 16, 2025 (2 months ago)
JPY 0.143883
451.25%

Data provided by Coingecko API

NRX to JPY converter

Norexa
NorexaNRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Norexa Price Chart (NRX to JPY)

NRXJPY by TradingView

Norexa Exchanges

Instant crypto to crypto exchange coming soon!

Norexa Historical Price Data (JPY)

Date
9/20/2025
JPY 0.819886
JPY 0
JPY 0.829625
JPY 0.816255
9/19/2025
JPY 0.870156
JPY 0.819886
JPY 0.873383
JPY 0.81599
9/18/2025
JPY 0.858439
JPY 0.870156
JPY 0.96272
JPY 0.858439
9/17/2025
JPY 0.752264
JPY 0.858439
JPY 0.858381
JPY 0.748346
9/16/2025
JPY 0.807123
JPY 0.752264
JPY 0.807765
JPY 0.748173
9/15/2025
JPY 0.876811
JPY 0.807123
JPY 0.886306
JPY 0.80506
9/14/2025
JPY 1.064467
JPY 0.876811
JPY 1.064467
JPY 0.869638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 35 minutes and 30 seconds

Explore Our Other Products for NRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,665
0.18%
Market CapJPY 2.3T
VolumeJPY 19.36B
2
JPY 4,462.55
0.08%
Market CapJPY 538.8B
VolumeJPY 14.96B
3
JPY 2.98
0.34%
Market CapJPY 177.99B
VolumeJPY 3.26B
5
JPY 1,062.56
6.22%
Market CapJPY 147.94B
VolumeJPY 3.62B
6
JPY 238.77
0.38%
Market CapJPY 129.7B
VolumeJPY 3.71B
8
JPY 0.265887
0.52%
Market CapJPY 40.19B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

5129
JPY 0.0000002
0%
Market CapJPY 79.63M
VolumeJPY 27,861
5130
JPY 0.643106
0.09%
Market CapJPY 79.6M
VolumeJPY 16.34M
5132
JPY 1.5
3.51%
Market CapJPY 79.35M
VolumeJPY 3.61M
5133
JPY 1.056
0.24%
Market CapJPY 79.22M
VolumeJPY 795
5134
JPY 0.00085704
7.53%
Market CapJPY 79.12M
VolumeJPY 1.06M

Data provided by Coingecko API