Nostra (NSTR) Canlı Fiyat

Nostra logo
NSTRNostra
0,018508 -0.88%
Piyasa değeri
€1,85M
0.82%
Hacim (24s)
33.368
1.00%
Dolaşımdaki miktar
100.000.000 NSTR
Yayın tarihi
-

Data provided by Coingecko API

NSTR Fiyat İstatistikleri

Fiyat / Nostra Fiyatı Bugün

Nostra Fiyatı
€0,01850769

Fiyat Değişimi

€-0,00016358843
0.88%
24s Düşük / 24s Yüksek
€0,01847635 / €0,0188719

Alım Satım Hacmi

€33.368
1.00%
Hacim / Piyasa Değeri
0,018018534
Piyasa hakimiyeti
0,000054083926%
Piyasa sıralaması
#3207

Nostra Arzı

Daloşımdaki Arz
100.000.000 NSTR
Toplam Arz
100.000.000 NSTR
Maks Arz
100.000.000 NSTR

Nostra piyasa değeri

Piyasa Değeri
€1.851.871
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

€1.851.871
0.30%

Dünkü Nostra Fiyatı

Dünkü Düşük / Yüksek
€0,018572533 / €0,018574975
Dünkü Açılış / Kapanış
€0,018572533 / €0,018574975
Dünkü Değişim
0.36%
Dünkü Hacim
€32.326,531

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,021595742 / €0,023416671
30g Düşük/30g Yüksek
€0,018484465 / €0,019066344
90g Düşük/90g Yüksek
€0,018484465 / €0,019464806
52 Hafta Düşük / 52 Hafta Yüksek
€0,018484465 / €0,020012568
Tüm Zamanlar YüksekHaz 13, 2024 (1 yıl önce)
€0,205204
90.98%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,01756329
5.44%

Data provided by Coingecko API

NSTR'den EUR'ye Dönüştürücü

Nostra
NostraNSTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTR Safely with 3Commas

Use a proven backtested strategy for NSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nostra Fiyat Tablosu (NSTR'den EUR'ye)

    NSTREUR TradingView tarafından

    Nostra Borsaları

    Instant crypto to crypto exchange coming soon!

    Nostra Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,018901
    €0
    €0,018901
    €0,018484
    27.08.2025
    €0,019014
    €0,018901
    €0,019067
    €0,018933
    26.08.2025
    €0,018895
    €0,019014
    €0,019145
    €0,018778
    25.08.2025
    €0,019604
    €0,018895
    €0,019604
    €0,018852
    24.08.2025
    €0,01944
    €0,019604
    €0,020013
    €0,019324
    23.08.2025
    €0,019607
    €0,01944
    €0,019607
    €0,019186
    22.08.2025
    €0,018789
    €0,019607
    €0,01961
    €0,018789

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 49 dakika ve 21 saniye

    Explore Our Other Products for NSTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.143
    0.63%
    Piyasa değeri€2,24T
    Hacim€34,97B
    2
    4.481,81
    0.50%
    Piyasa değeri€541,44B
    Hacim€28,75B
    3
    2,96
    0.43%
    Piyasa değeri€175,96B
    Hacim€5,86B
    5
    875,13
    2.42%
    Piyasa değeri€121,79B
    Hacim€1,58B
    6
    214,64
    5.19%
    Piyasa değeri€116,29B
    Hacim€12,45B
    9
    0,22
    1.55%
    Piyasa değeri€33,63B
    Hacim€1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3204
    0,0011924
    2.79%
    Piyasa değeri€1,85M
    Hacim€77.162
    3205
    0,00000001
    9.86%
    Piyasa değeri€1,85M
    Hacim€33.319
    3206
    0,00185527
    3.78%
    Piyasa değeri€1,85M
    Hacim€5.878
    3208
    0,00199542
    3.27%
    Piyasa değeri€1,85M
    Hacim€5.502
    3209
    0,00237168
    7.20%
    Piyasa değeri€1,85M
    Hacim€105.070

    Data provided by Coingecko API