Meeds DAO (MEED) Canlı Fiyat

Meeds DAO logo
MEEDMeeds DAO
0,111986+ 0.99%
Piyasa değeri
€2,29M
1.68%
Hacim (24s)
5
0.53%
Dolaşımdaki miktar
20.452.572 MEED
Yayın tarihi
-

Data provided by Coingecko API

MEED Fiyat İstatistikleri

Fiyat / Meeds DAO Fiyatı Bugün

Meeds DAO Fiyatı
€0,111986

Fiyat Değişimi

€0,00109569
0.99%
24s Düşük / 24s Yüksek
€0,11014 / €0,112577

Alım Satım Hacmi

€4,87
0.53%
Hacim / Piyasa Değeri
0,0000021262578
Piyasa hakimiyeti
0,00006799383%
Piyasa sıralaması
#2979

Meeds DAO Arzı

Daloşımdaki Arz
20.452.572,042 MEED
Toplam Arz
22.751.625,142 MEED
Maks Arz
100.000.000 MEED

Meeds DAO piyasa değeri

Piyasa Değeri
€2.290.409
1.68%

Tamamen Seyreltilmiş
Piyasa değeri

€2.547.871
0.26%

Dünkü Meeds DAO Fiyatı

Dünkü Düşük / Yüksek
€0,11198634 / €0,11257746
Dünkü Açılış / Kapanış
€0,11198634 / €0,11257746
Dünkü Değişim
0.26%
Dünkü Hacim
€4,8669409

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,10953359 / €0,13123001
30g Düşük/30g Yüksek
€0,10080279 / €0,11257746
90g Düşük/90g Yüksek
€0,098614645 / €0,11257746
52 Hafta Düşük / 52 Hafta Yüksek
€0,093718585 / €0,56190648
Tüm Zamanlar YüksekAra 27, 2024 (8 ay önce)
€1,47
92.37%
Tüm Zamanlar DüşükOca 29, 2025 (7 ay önce)
€0,03021633
270.62%

Data provided by Coingecko API

MEED'den EUR'ye Dönüştürücü

Meeds DAO
Meeds DAOMEED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEED Safely with 3Commas

Use a proven backtested strategy for MEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meeds DAO Fiyat Tablosu (MEED'den EUR'ye)

    MEEDEUR TradingView tarafından

    Meeds DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Meeds DAO Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,101171
    €0
    €0,105868
    €0,100803
    27.08.2025
    €0,557604
    €0
    €0,561906
    €0,552921

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 58 dakika ve 25 saniye

    Explore Our Other Products for MEED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.208
    1.39%
    Piyasa değeri€2,23T
    Hacim€37,89B
    2
    4.476,07
    4.84%
    Piyasa değeri€540,45B
    Hacim€30,97B
    3
    2,86
    1.49%
    Piyasa değeri€170,14B
    Hacim€4,52B
    5
    857,25
    0.87%
    Piyasa değeri€119,35B
    Hacim€855,98M
    6
    210,24
    2.39%
    Piyasa değeri€113,74B
    Hacim€7,73B
    9
    0,22
    4.79%
    Piyasa değeri€33,29B
    Hacim€1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€2,3M
    Hacim€2.299
    2977
    0,01
    0.37%
    Piyasa değeri€2,3M
    Hacim€21.880
    2978
    0,00150429
    3.93%
    Piyasa değeri€2,29M
    Hacim€74.234
    2980
    0,00000001
    9.45%
    Piyasa değeri€2,28M
    Hacim€74.391
    2981
    Piyasa değeri€2,28M
    Hacim€1,32M

    Data provided by Coingecko API