Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
0.06329 -0.26%
Market Cap
€6.33M
0.32%
Volume (24)
7,170
0.71%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
€0.06329

Price Change

€-0.00016716515
0.26%
24h Low / 24h High
€0.063078 / €0.063787

Trading Volume

€7,170.06
0.71%
Volume / Market Cap
0.0011331473
Market Dominance
0.00028292572%
Market Rank
#1654

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
€6,327,562
0.32%

Fully Diluted
Market Cap

€6,327,562
0.14%

Nostra Price Yesterday

Yesterday's Low / High
€0.063234531 / €0.063499209
Yesterday's Open / Close
€0.063499209 / €0.063234531
Yesterday's Change
0.12%
Yesterday's Volume
€7,221.4671

Nostra Price History

7d Low / 7d High
€0.068668564 / €0.071912325
30d Low / 30d High
€0.063042549 / €0.06373143
90d Low / 90d High
€0.063042549 / €0.065009987
52 Week Low / 52 Week High
€0.063042549 / €0.066543152
All Time HighJun 13, 2024 (4 months ago)
€0.205204
69.16%
All Time LowSep 14, 2024 (1 months ago)
€0.051283
23.39%

Data provided by Coingecko API

NSTR to EUR converter

Nostra
NostraNSTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to EUR)

NSTREUR by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (EUR)

Date
11/4/2024
€0.0633
€0
€0.063673
€0.063043
11/3/2024
€0.064234
€0.0633
€0.064377
€0.063454
11/2/2024
€0.064351
€0.064234
€0.064414
€0.063807
11/1/2024
€0.064723
€0.064351
€0.065018
€0.063941
10/31/2024
€0.065732
€0.064723
€0.066085
€0.064782
10/30/2024
€0.066307
€0.065732
€0.066307
€0.065001
10/29/2024
€0.065867
€0.066307
€0.066543
€0.065762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,792
0.44%
Market Cap€1.36T
Volume€44.06B
2
2,435.38
0.97%
Market Cap€293.24B
Volume€17.84B
4
559.35
0.24%
Market Cap€81.6B
Volume€726.69M
5
161.82
0.48%
Market Cap€76.22B
Volume€3.58B
7
0.51
1.56%
Market Cap€29.18B
Volume€1.15B
8
0.17
11.67%
Market Cap€24.65B
Volume€3.71B

Data provided by Coingecko API

More Cryptocurrencies

1648
0.01
4.31%
Market Cap€6.37M
Volume€201,160
1651
Market Cap€6.4M
Volume€1
1652
0.00275756
0.05%
Market Cap€6.34M
Volume€989,694
1653
0.00000007
10.05%
Market Cap€6.33M
Volume€116,636
1656
0.09
1.21%
Market Cap€6.32M
Volume€21,297

Data provided by Coingecko API