Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
0.089517+ 0.23%
Market Cap
€8.95M
0.27%
Volume (24)
96,184
3.95%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
€0.089517

Price Change

€0.00020532
0.23%
24h Low / 24h High
€0.085482 / €0.090701

Trading Volume

€96,184
3.95%
Volume / Market Cap
0.010743936
Market Dominance
0.00025444961%
Market Rank
#1820

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
€8,952,399
0.27%

Fully Diluted
Market Cap

€8,952,399
2.79%

Nostra Price Yesterday

Yesterday's Low / High
€0.086435781 / €0.087759975
Yesterday's Open / Close
€0.087759975 / €0.086435781
Yesterday's Change
2.78%
Yesterday's Volume
€79,980.148

Nostra Price History

7d Low / 7d High
€0.090152498 / €0.11371573
30d Low / 30d High
€0.086435781 / €0.093206311
90d Low / 90d High
€0.086435781 / €0.10063088
52 Week Low / 52 Week High
€0.086435781 / €0.10836643
All Time HighJun 13, 2024 (6 months ago)
€0.205204
56.43%
All Time LowSep 14, 2024 (3 months ago)
€0.051283
74.35%

Data provided by Coingecko API

NSTR to EUR converter

Nostra
NostraNSTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to EUR)

NSTREUR by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (EUR)

Date
12/21/2024
€0.088622
€0
€0.09132
€0.086436
12/20/2024
€0.088358
€0.088622
€0.093206
€0.088358
12/19/2024
€0.098266
€0.088358
€0.098447
€0.087612
12/18/2024
€0.101523
€0.098266
€0.105008
€0.095995
12/17/2024
€0.097121
€0.101523
€0.108366
€0.096331
12/16/2024
€0.097394
€0.097121
€0.098577
€0.095363
12/15/2024
€0.097041
€0.097394
€0.098595
€0.095419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,377
1.96%
Market Cap€1.89T
Volume€38B
2
3,290.96
2.79%
Market Cap€396.51B
Volume€25.38B
4
2.22
1.13%
Market Cap€127.02B
Volume€10.99B
5
652.23
1.86%
Market Cap€95.16B
Volume€1.14B
6
180.16
2.62%
Market Cap€86.35B
Volume€5.84B
7
0.31
4.48%
Market Cap€45.79B
Volume€4.73B

Data provided by Coingecko API

More Cryptocurrencies

1817
0.01
11.85%
Market Cap€8.94M
Volume€919,413
1818
0.11
2.28%
Market Cap€8.93M
Volume€1.54M
1819
0.01
4.05%
Market Cap€8.92M
Volume€91,195
1821
0.01
7.76%
Market Cap€8.89M
Volume€845,403
1822
0.01
5.18%
Market Cap€8.89M
Volume€185,157

Data provided by Coingecko API