Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
0.055757+ 1.78%
Market Cap
€5.57M
1.57%
Volume (24)
51,155
4.06%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
€0.055757

Price Change

€0.00097374
1.78%
24h Low / 24h High
€0.054384 / €0.057126

Trading Volume

€51,155
4.06%
Volume / Market Cap
0.0091786396
Market Dominance
0.00015923594%
Market Rank
#2125

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
€5,573,266
1.57%

Fully Diluted
Market Cap

€5,573,266
1.93%

Nostra Price Yesterday

Yesterday's Low / High
€0.056722527 / €0.056940215
Yesterday's Open / Close
€0.056722527 / €0.056940215
Yesterday's Change
1.89%
Yesterday's Volume
€41,770.927

Nostra Price History

7d Low / 7d High
€0.054199584 / €0.067277318
30d Low / 30d High
€0.053872404 / €0.056940215
90d Low / 90d High
€0.051921164 / €0.062282676
52 Week Low / 52 Week High
€0.051921164 / €0.065594245
All Time HighJun 13, 2024 (7 months ago)
€0.205204
72.88%
All Time LowSep 14, 2024 (4 months ago)
€0.051283
8.51%

Data provided by Coingecko API

NSTR to EUR converter

Nostra
NostraNSTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to EUR)

NSTREUR by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (EUR)

Date
1/29/2025
€0.053872
€0
€0.05694
€0.053872
1/28/2025
€0.052883
€0.053872
€0.056771
€0.051921
1/27/2025
€0.059278
€0.052883
€0.059376
€0.052278
1/26/2025
€0.061203
€0.059278
€0.062283
€0.05948
1/25/2025
€0.061514
€0.061203
€0.06183
€0.060073
1/24/2025
€0.06313
€0.061514
€0.064253
€0.055558
1/23/2025
€0.065474
€0.06313
€0.065594
€0.061694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,167
2.68%
Market Cap€2.08T
Volume€53.67B
2
3,213.22
2.65%
Market Cap€387.45B
Volume€23.95B
3
3.1
0.47%
Market Cap€178.8B
Volume€6.29B
5
239.69
3.66%
Market Cap€116.75B
Volume€7.28B
6
676.94
1.06%
Market Cap€98.81B
Volume€689.81M
8
0.33
1.36%
Market Cap€48.97B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

2121
0.01
38.46%
Market Cap€5.61M
Volume€277,762
2123
0.00455411
5.06%
Market Cap€5.58M
Volume€235,741
2124
0.00003028
0.03%
Market Cap€5.57M
Volume€48
2126
0.04
0.23%
Market Cap€5.56M
Volume€13,520
2127
0.00421077
1.71%
Market Cap€5.56M
Volume€197,234

Data provided by Coingecko API