Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
0.042531+ 5.96%
Market Cap
€4.26M
5.93%
Volume (24)
20,722
7.38%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
€0.04253143

Price Change

€0.00239345
5.96%
24h Low / 24h High
€0.0396711 / €0.04293218

Trading Volume

€20,722
7.38%
Volume / Market Cap
0.0048695706
Market Dominance
0.00015955577%
Market Rank
#2135

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
€4,255,406
5.93%

Fully Diluted
Market Cap

€4,255,406
0.09%

Nostra Price Yesterday

Yesterday's Low / High
€0.042434227 / €0.042747455
Yesterday's Open / Close
€0.042747455 / €0.042434227
Yesterday's Change
0.14%
Yesterday's Volume
€18,984.518

Nostra Price History

7d Low / 7d High
€0.040787335 / €0.047869889
30d Low / 30d High
€0.040044032 / €0.042820214
90d Low / 90d High
€0.039945729 / €0.042820214
52 Week Low / 52 Week High
€0.038878161 / €0.045722803
All Time HighJun 13, 2024 (8 months ago)
€0.205204
79.27%
All Time LowFeb 26, 2025 (4 days ago)
€0.0387646
9.74%

Data provided by Coingecko API

NSTR to EUR converter

Nostra
NostraNSTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to EUR)

NSTREUR by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (EUR)

Date
3/2/2025
€0.040463
€0
€0.04282
€0.040044
3/1/2025
€0.040738
€0.040463
€0.04133
€0.040089
2/28/2025
€0.041492
€0.040738
€0.041492
€0.039946
2/27/2025
€0.039851
€0.041492
€0.041777
€0.039851
2/26/2025
€0.040816
€0.039851
€0.042915
€0.038878
2/25/2025
€0.044597
€0.040816
€0.044597
€0.040831
2/24/2025
€0.045653
€0.044597
€0.045723
€0.045099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,919
8.24%
Market Cap€1.84T
Volume€68.81B
2
2,447.52
9.92%
Market Cap€295.13B
Volume€39.91B
3
2.81
24.67%
Market Cap€162.74B
Volume€15.97B
5
612.47
0.60%
Market Cap€89.39B
Volume€1.57B
6
169.92
18.36%
Market Cap€86.26B
Volume€14.06B
9
0.23
10.91%
Market Cap€33.78B
Volume€3.45B

Data provided by Coingecko API

More Cryptocurrencies

2132
0.01
26.93%
Market Cap€4.26M
Volume€28,675
2133
0.49
7.62%
Market Cap€4.26M
Volume€3,961
2134
1.74
3.20%
Market Cap€4.26M
Volume€2.34M
2137
0.01
11.18%
Market Cap€4.26M
Volume€239,098
2138
4.29
15.24%
Market Cap€4.24M
Volume€69,320

Data provided by Coingecko API