Not Meme (MEM) Canlı Fiyat

Not Meme logo
MEMNot Meme
GBP 0,000141 -0.31%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 13
0.02%
Dolaşımdaki miktar
0 MEM
Yayın tarihi
-

Data provided by Coingecko API

MEM Fiyat İstatistikleri

Fiyat / Not Meme Fiyatı Bugün

Not Meme Fiyatı
GBP 0,00014104

Fiyat Değişimi

GBP <0.000001
0.31%
24s Düşük / 24s Yüksek
GBP 0,00013865 / GBP 0,00014212

Alım Satım Hacmi

GBP 13,48
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Not Meme Arzı

Daloşımdaki Arz
0 MEM
Toplam Arz
5.000.000.000 MEM
Maks Arz
5.000.000.000 MEM

Not Meme piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 705.221
0.57%

Dünkü Not Meme Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00014023289 / GBP 0,00014026682
Dünkü Açılış / Kapanış
GBP 0,00014026682 / GBP 0,00014023289
Dünkü Değişim
0.56%
Dünkü Hacim
GBP 13,571222

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00018713277 / GBP 0,00021062767
30g Düşük/30g Yüksek
GBP 0,0001389691 / GBP 0,00014539199
90g Düşük/90g Yüksek
GBP 0,0001389691 / GBP 0,00014810057
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0001389691 / GBP 0,0001558909
Tüm Zamanlar YüksekNis 15, 2024 (1 yıl önce)
GBP 0,00138136
89.79%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
GBP 0,00007378
91.23%

Data provided by Coingecko API

MEM'den GBP'ye Dönüştürücü

Not Meme
Not MemeMEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEM Safely with 3Commas

Use a proven backtested strategy for MEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Not Meme Fiyat Tablosu (MEM'den GBP'ye)

    MEMGBP TradingView tarafından

    Not Meme Borsaları

    Instant crypto to crypto exchange coming soon!

    Not Meme Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000142
    GBP 0
    GBP 0,000145
    GBP 0,000139
    28.08.2025
    GBP 0,000144
    GBP 0,000142
    GBP 0,000148
    GBP 0,000142
    27.08.2025
    GBP 0,000147
    GBP 0,000144
    GBP 0,000147
    GBP 0,000144
    26.08.2025
    GBP 0,000143
    GBP 0,000147
    GBP 0,000145
    GBP 0,000141
    23.08.2025
    GBP 0,000156
    GBP 0
    GBP 0,000156
    GBP 0,000152

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 37 dakika ve 20 saniye

    Explore Our Other Products for MEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.317
    2.52%
    Piyasa değeriGBP 2,16T
    HacimGBP 54,39B
    2
    GBP 4.376,96
    1.81%
    Piyasa değeriGBP 529,14B
    HacimGBP 37,31B
    3
    GBP 2,82
    2.55%
    Piyasa değeriGBP 168,38B
    HacimGBP 7,14B
    5
    GBP 859,29
    1.10%
    Piyasa değeriGBP 119,55B
    HacimGBP 1,46B
    6
    GBP 205,73
    3.94%
    Piyasa değeriGBP 111,52B
    HacimGBP 12,8B
    9
    GBP 0,216549
    1.34%
    Piyasa değeriGBP 32,68B
    HacimGBP 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API