Not Meme (MEM) Canlı Fiyat

Not Meme logo
MEMNot Meme
INR 0,016754 -0.14%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.244
0.04%
Dolaşımdaki miktar
0 MEM
Yayın tarihi
-

Data provided by Coingecko API

MEM Fiyat İstatistikleri

Fiyat / Not Meme Fiyatı Bugün

Not Meme Fiyatı
INR 0,01675419

Fiyat Değişimi

INR -0,000023114853
0.14%
24s Düşük / 24s Yüksek
INR 0,01620358 / INR 0,0167773

Alım Satım Hacmi

INR 1.244,11
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Not Meme Arzı

Daloşımdaki Arz
0 MEM
Toplam Arz
5.000.000.000 MEM
Maks Arz
5.000.000.000 MEM

Not Meme piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 83.770.948
0.86%

Dünkü Not Meme Fiyatı

Dünkü Düşük / Yüksek
INR 0,016607306 / INR 0,016613779
Dünkü Açılış / Kapanış
INR 0,016613779 / INR 0,016607306
Dünkü Değişim
0.86%
Dünkü Hacim
INR 1.233,688

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00018428671 / INR 0,00019581636
30g Düşük/30g Yüksek
INR 0,0162516 / INR 0,016877322
90g Düşük/90g Yüksek
INR 0,0162516 / INR 0,017251617
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0162516 / INR 0,017251617
Tüm Zamanlar YüksekNis 15, 2024 (1 yıl önce)
INR 0,143823
88.35%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
INR 0,00848631
97.43%

Data provided by Coingecko API

MEM'den INR'ye Dönüştürücü

Not Meme
Not MemeMEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEM Safely with 3Commas

Use a proven backtested strategy for MEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Not Meme Fiyat Tablosu (MEM'den INR'ye)

    MEMINR TradingView tarafından

    Not Meme Borsaları

    Instant crypto to crypto exchange coming soon!

    Not Meme Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,016703
    INR 0
    INR 0,016777
    INR 0,016252
    05.09.2025
    INR 0,016727
    INR 0,016703
    INR 0,017042
    INR 0,016656
    04.09.2025
    INR 0,017143
    INR 0,016727
    INR 0,017252
    INR 0,01672
    03.09.2025
    INR 0,017173
    INR 0,017143
    INR 0,017219
    INR 0,017025
    02.09.2025
    INR 0,016801
    INR 0,017173
    INR 0,017217
    INR 0,016764
    01.09.2025
    INR 0,017117
    INR 0,016801
    INR 0,017117
    INR 0,016715
    31.08.2025
    INR 0,016932
    INR 0,017117
    INR 0,017227
    INR 0,016932

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 13 dakika ve 13 saniye

    Explore Our Other Products for MEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.533
    0.25%
    Piyasa değeriINR 2,2T
    HacimINR 19,41B
    2
    INR 4.286,64
    0.46%
    Piyasa değeriINR 517,41B
    HacimINR 14,24B
    4
    INR 2,82
    0.14%
    Piyasa değeriINR 168,11B
    HacimINR 1,68B
    5
    INR 865,52
    0.78%
    Piyasa değeriINR 120,47B
    HacimINR 909,49M
    6
    INR 202,4
    0.02%
    Piyasa değeriINR 109,72B
    HacimINR 2,88B
    9
    INR 0,216875
    0.50%
    Piyasa değeriINR 32,69B
    HacimINR 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API