Not Meme (MEM) Live Price

Not Meme logo
MEMNot Meme
GBP 0.000689+3.87%
Market Cap
GBP 0
0%
Volume (24)
GBP 109,173
0.47%
Circulating Supply
0 MEM
Issue Date
-

Data provided by Coingecko API

MEM price Statistics

Not Meme Price Today

Not Meme Price
GBP 0.00068877

Price Change

GBP 0.00002568
3.87%
24h Low / 24h High
GBP 0.00062842 / GBP 0.00069055

Trading Volume

GBP 109,173
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Not Meme Supply

Circulating Supply
0 MEM
Total Supply
5,000,000,000 MEM
Max Supply
5,000,000,000 MEM

Not Meme Market Cap

Fully Diluted
Market Cap

GBP 3,443,835
8.39%

Not Meme Price Yesterday

Yesterday's Low / High
GBP 0.00063394239 / GBP 0.00063699783
Yesterday's Open / Close
GBP 0.00063699783 / GBP 0.00063394239
Yesterday's Change
8.39%
Yesterday's Volume
GBP 444,483.24

Not Meme Price History

7d Low / 7d High
GBP 0.000735568 / GBP 0.0011232093
30d Low / 30d High
GBP 0.00058865227 / GBP 0.00069300868
90d Low / 90d High
GBP 0.00058865227 / GBP 0.00082621368
52 Week Low / 52 Week High
GBP 0.00058865227 / GBP 0.00089489451
All Time HighApr 15, 2024 (24 days ago)
GBP 0.00138136
49.99%
All Time LowApr 20, 2024 (19 days ago)
GBP 0.00048613
42.12%

Data provided by Coingecko API

MEM to GBP converter

Not Meme
Not MemeMEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Not Meme Price Chart (MEM to GBP)

MEMGBP by TradingView

Not Meme Exchanges

Instant crypto to crypto exchange coming soon!

Not Meme Historical Price Data (GBP)

Date
5/8/2024
GBP 0.00062
GBP 0
GBP 0.000671
GBP 0.000589
5/7/2024
GBP 0.000715
GBP 0.00062
GBP 0.000725
GBP 0.000681
5/6/2024
GBP 0.000795
GBP 0.000715
GBP 0.000799
GBP 0.000719
5/5/2024
GBP 0.000804
GBP 0.000795
GBP 0.000826
GBP 0.000785
5/4/2024
GBP 0.000894
GBP 0.000804
GBP 0.000894
GBP 0.000796
5/3/2024
GBP 0.000832
GBP 0.000894
GBP 0.000895
GBP 0.000819
5/2/2024
GBP 0.000759
GBP 0.000832
GBP 0.000842
GBP 0.000746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,431
0.53%
Market CapGBP 1.23T
VolumeGBP 24.99B
2
GBP 3,017.21
0.55%
Market CapGBP 362.28B
VolumeGBP 10.91B
4
GBP 598.71
3.06%
Market CapGBP 92.09B
VolumeGBP 1.51B
7
GBP 0.518356
1.61%
Market CapGBP 28.7B
VolumeGBP 999.6M
11
GBP 0.456943
0.97%
Market CapGBP 16.15B
VolumeGBP 376.11M
568
GBP 1.003
0.43%
Market CapGBP 70.88M
VolumeGBP 408,556

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,971
1.64%
Market CapGBP 965.13B
VolumeGBP 19.3B
2
GBP 2,385.69
0.31%
Market CapGBP 286.49B
VolumeGBP 8.76B
3
GBP 0.80117
0.01%
Market CapGBP 88.9B
VolumeGBP 29.97B
4
GBP 479.73
3.33%
Market CapGBP 73.83B
VolumeGBP 1.08B
5
GBP 114.73
1.61%
Market CapGBP 51.59B
VolumeGBP 2.06B

Data provided by Coingecko API