NPC On Solana (NPCS) Canlı Fiyat

NPC On Solana logo
NPCSNPC On Solana
0,002524+ 4.35%
Piyasa değeri
€2,52M
4.09%
Hacim (24s)
85.812
4.07%
Dolaşımdaki miktar
997.968.270 NPCS
Yayın tarihi
-

Data provided by Coingecko API

NPCS Fiyat İstatistikleri

Fiyat / NPC On Solana Fiyatı Bugün

NPC On Solana Fiyatı
€0,00252366

Fiyat Değişimi

€0,00010523
4.35%
24s Düşük / 24s Yüksek
€0,00240456 / €0,00252663

Alım Satım Hacmi

€85.812
4.07%
Hacim / Piyasa Değeri
0,034072162
Piyasa hakimiyeti
0,000073553919%
Piyasa sıralaması
#2863

NPC On Solana Arzı

Daloşımdaki Arz
997.968.271,957 NPCS
Toplam Arz
997.968.271,957 NPCS
Maks Arz
997.981.204,63 NPCS

NPC On Solana piyasa değeri

Piyasa Değeri
€2.518.537
4.09%

Tamamen Seyreltilmiş
Piyasa değeri

€2.518.537
1.95%

Dünkü NPC On Solana Fiyatı

Dünkü Düşük / Yüksek
€0,0024747775 / €0,0024761986
Dünkü Açılış / Kapanış
€0,0024747775 / €0,0024761986
Dünkü Değişim
1.95%
Dünkü Hacim
€91.050,632

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0027701012 / €0,0032343256
30g Düşük/30g Yüksek
€0,0024062207 / €0,0024969339
90g Düşük/90g Yüksek
€0,0024062207 / €0,0026912625
52 Hafta Düşük / 52 Hafta Yüksek
€0,0023769878 / €0,0027594295
Tüm Zamanlar YüksekEki 17, 2024 (10 ay önce)
€0,03601694
93.00%
Tüm Zamanlar DüşükAğu 21, 2025 (9 gün önce)
€0,00233063
8.17%

Data provided by Coingecko API

NPCS'den EUR'ye Dönüştürücü

NPC On Solana
NPC On SolanaNPCS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPCS Safely with 3Commas

Use a proven backtested strategy for NPCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NPC On Solana Fiyat Tablosu (NPCS'den EUR'ye)

    NPCSEUR TradingView tarafından

    NPC On Solana Borsaları

    Instant crypto to crypto exchange coming soon!

    NPC On Solana Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,002432
    €0
    €0,002497
    €0,002406
    29.08.2025
    €0,002628
    €0,002432
    €0,00269
    €0,002423
    28.08.2025
    €0,002593
    €0,002628
    €0,002673
    €0,002579
    27.08.2025
    €0,002509
    €0,002593
    €0,002691
    €0,002498
    26.08.2025
    €0,002398
    €0,002509
    €0,002501
    €0,002377
    25.08.2025
    €0,002672
    €0,002398
    €0,00275
    €0,002393
    24.08.2025
    €0,002679
    €0,002672
    €0,002759
    €0,00265

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 0 dakika ve 20 saniye

    Explore Our Other Products for NPCS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.213
    1.21%
    Piyasa değeri€2,17T
    Hacim€27,04B
    2
    4.449,68
    3.30%
    Piyasa değeri€537,07B
    Hacim€18,9B
    3
    2,85
    1.68%
    Piyasa değeri€169,44B
    Hacim€3,34B
    5
    862,37
    0.61%
    Piyasa değeri€120,03B
    Hacim€706,3M
    6
    205,12
    0.78%
    Piyasa değeri€110,96B
    Hacim€5,81B
    9
    0,22
    1.60%
    Piyasa değeri€32,99B
    Hacim€985,35M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€2,53M
    Hacim€1.093
    Piyasa değeri€2,52M
    Hacim€1.537
    2884
    0,04
    2.16%
    Piyasa değeri€2,52M
    Hacim€117.959
    2865
    0,00080389
    2.57%
    Piyasa değeri€2,52M
    Hacim€154.533
    2867
    0,00002236
    1.52%
    Piyasa değeri€2,52M
    Hacim€83.564

    Data provided by Coingecko API