NPC On Solana (NPCS) Valor real atual

NPC On Solana logo
NPCSNPC On Solana
0,002678 -0.85%
Capitalização de mercado
€2,66M
1.40%
Volume (24)
102 083
0.80%
Fornecimento em circulação
997 968 270 NPCS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NPCS

NPC On Solana Preço hoje

NPC On Solana Preço
€0,00267757

Alteração de preço

€-0,000022918752
0.85%
24h Baixo / 24h Alto
€0,00264281 / €0,00276752

Volume

€102 083
0.80%
Volume / Limite de mercado
0,038415743
Dominio de mercado
0,000079135458%
Posição de mercado
#2848

Fornecimento de NPC On Solana

Fornecimento em circulação
997 968 271,957 NPCS
Fornecimento total
997 968 271,957 NPCS
Fornecimento máximo
997 981 204,63 NPCS

NPC On Solana Capitalização de mercado

Capitalização de mercado
€2 657 322
1.40%

Totalmente diluído
Limite de mercado

€2 657 322
0.01%

NPC On Solana Preço Ontem

Baixa / Alta de ontem
€0,0026622096 / €0,0026636276
Abertura / Fecho de Ontem
€0,0026636276 / €0,0026622096
A mudança de ontem
0.55%
Volume de ontem
€104 020,83

Histórico do preço do NPC On Solana

7 dias Baixa / 7 dias Alta
€0,0027515554 / €0,0032673353
30 dias Baixa / 30 dias Alta
€0,0026469636 / €0,0027594295
90 dias Baixa / 90 dias Alta
€0,0023710758 / €0,0027594295
52 Semana Baixa / 52 Semana Alta
€0,0023710758 / €0,0028021749
Máxima de todos os temposHere 17, 2024 (10 meses atrás)
€0,03601694
92.61%
Baixa de todos os temposEost 21, 2025 (3 dias atrás)
€0,00233063
14.23%

Data provided by Coingecko API

NPCS para EUR

NPC On Solana
NPC On SolanaNPCS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPCS Safely with 3Commas

Use a proven backtested strategy for NPCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NPC On Solana para Euro Gráfico de Preço (NPCS para EUR)

    NPCSEUR de TradingView

    NPC On Solana Trocas

    Instant crypto to crypto exchange coming soon!

    NPC On Solana Dados Históricos de Preços (EUR)

    Data
    24/08/2025
    €0,002679
    €0
    €0,002759
    €0,00265
    23/08/2025
    €0,002633
    €0,002679
    €0,002689
    €0,0026
    22/08/2025
    €0,002448
    €0,002633
    €0,002688
    €0,002443
    21/08/2025
    €0,002621
    €0,002448
    €0,002621
    €0,002371
    20/08/2025
    €0,002554
    €0,002621
    €0,002664
    €0,002554
    19/08/2025
    €0,002792
    €0,002554
    €0,002802
    €0,002533
    18/08/2025
    €0,002779
    €0,002792
    €0,0028
    €0,002659

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 53 minutoss e 41 segundoss

    Explore Our Other Products for NPCS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 066
    2.11%
    Capitalização de mercado€2,25T
    Volume€44,66B
    2
    4 729,37
    1.09%
    Capitalização de mercado€571,25B
    Volume€42,93B
    3
    3,02
    1.96%
    Capitalização de mercado€179,31B
    Volume€6,24B
    5
    875,11
    0.83%
    Capitalização de mercado€121,86B
    Volume€1,93B
    6
    207,07
    0.41%
    Capitalização de mercado€111,9B
    Volume€11,5B
    9
    0,23
    3.05%
    Capitalização de mercado€34,6B
    Volume€3,31B

    Data provided by Coingecko API

    Mais criptomoedas

    2843
    0,00266135
    1.39%
    Capitalização de mercado€2,66M
    Volume€167 730
    2845
    0,6
    0.13%
    Capitalização de mercado€2,66M
    Volume€85
    2846
    0,01
    2.70%
    Capitalização de mercado€2,66M
    Volume€22 112
    2847
    0,01
    1.79%
    Capitalização de mercado€2,66M
    Volume€2 811
    2844
    0,00266273
    1.35%
    Capitalização de mercado€2,66M
    Volume€102 642

    Data provided by Coingecko API