NPC On Solana (NPCS) Valor actual

NPC On Solana logo
NPCSNPC On Solana
0,002496+ 0.62%
Capitalización de Mercado
€2,49M
0.52%
Volumen (24)
86.398
1.44%
Suministro circulante
997.968.270 NPCS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NPCS

Precio de hoy de NPC On Solana

Precio de NPC On Solana
€0,00249558

Cambio de precio en

€0,0000153
0.62%
Mínimo/máximo en 24 h
€0,00237682 / €0,00251192

Volumen de trading en

€86.398
1.44%
Volumen/capitalización de mercado
0,034725228
Dominancia en el mercado
0,000074502713%
Rango en el mercado
#2871

Suministro de NPC On Solana

Suministro circulante
997.968.271,718 NPCS
Suministro total
997.968.271,718 NPCS
Suministro máximo
997.981.204,63 NPCS

Capitalización de mercado de NPC On Solana

Capitalización de Mercado
€2.488.047
0.52%

Capitalización de mercado
completamente diluida

€2.488.047
2.55%

Precio de ayer de NPC On Solana

Mínimo/máximo de ayer
€0,0024198619 / €0,002442504
Apertura/cierre de ayer
€0,002442504 / €0,0024198619
Cambio de ayer
2.65%
Volumen de ayer
€94.126,843

Historial de precios de NPC On Solana

Mínimo/máximo en 7 días
€0,0027709505 / €0,0031391843
Mínimo/máximo en 30 días
€0,0023797061 / €0,0025051442
Mínimo/máximo en 90 días
€0,0023797061 / €0,0025776328
Mínimo/máximo en 52 semanas
€0,0023797061 / €0,0026912625
Máximo históricooct 17, 2024 (10 months ago)
€0,03601694
93.08%
All Time Lowago 21, 2025 (12 days ago)
€0,00233063
6.97%

Data provided by Coingecko API

Conversor de NPCS a EUR

NPC On Solana
NPC On SolanaNPCS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPCS Safely with 3Commas

Use a proven backtested strategy for NPCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NPC On Solana a Euro en tiempo real (NPCS a EUR)

    NPCSEUR by TradingView

    NPC On Solana Intercambios

    Instant crypto to crypto exchange coming soon!

    NPC On Solana Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,002423
    €0
    €0,002505
    €0,00238
    1/9/2025
    €0,002543
    €0,002423
    €0,002543
    €0,002424
    31/8/2025
    €0,002489
    €0,002543
    €0,002578
    €0,002482
    30/8/2025
    €0,002432
    €0,002489
    €0,002497
    €0,002406
    29/8/2025
    €0,002628
    €0,002432
    €0,00269
    €0,002423
    28/8/2025
    €0,002593
    €0,002628
    €0,002673
    €0,002579
    27/8/2025
    €0,002509
    €0,002593
    €0,002691
    €0,002498

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 10 minutes and 32 seconds

    Explore Our Other Products for NPCS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.972
    0.58%
    Capitalización de Mercado€2,21T
    Volumen€49,26B
    2
    4327,5
    1.09%
    Capitalización de Mercado€522,34B
    Volumen€32,49B
    3
    2,84
    1.38%
    Capitalización de Mercado€168,77B
    Volumen€7,47B
    5
    851,69
    0.08%
    Capitalización de Mercado€118,55B
    Volumen€1,25B
    6
    209,59
    3.73%
    Capitalización de Mercado€113,41B
    Volumen€9,02B
    9
    0,21
    0.75%
    Capitalización de Mercado€32,4B
    Volumen€1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    2866
    0,86
    0.60%
    Capitalización de Mercado€2,5M
    Volumen€13.834
    Capitalización de Mercado€2,5M
    Volumen€1,93M
    2870
    0,00219229
    0.26%
    Capitalización de Mercado€2,49M
    Volumen€14.672
    2872
    0,00110763
    4.79%
    Capitalización de Mercado€2,49M
    Volumen€32.519
    2873
    Capitalización de Mercado€2,49M
    Volumen€268.195

    Data provided by Coingecko API