NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
0.002735+ 2.18%
Market Cap
€2.74M
2.23%
Volume (24)
107,263
3.93%
Circulating Supply
997,968,270 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
€0.00273483

Price Change

€0.00005822
2.18%
24h Low / 24h High
€0.00261872 / €0.00275029

Trading Volume

€107,263
3.93%
Volume / Market Cap
0.039166506
Market Dominance
0.00008155715%
Market Rank
#2819

NPC On Solana Supply

Circulating Supply
997,968,271.957 NPCS
Total Supply
997,968,271.957 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
€2,738,641
2.23%

Fully Diluted
Market Cap

€2,738,641
2.89%

NPC On Solana Price Yesterday

Yesterday's Low / High
€0.0026639581 / €0.0026705306
Yesterday's Open / Close
€0.0026639581 / €0.0026705306
Yesterday's Change
2.53%
Yesterday's Volume
€114,377.21

NPC On Solana Price History

7d Low / 7d High
€0.0027515554 / €0.0032673353
30d Low / 30d High
€0.0025996069 / €0.0026889997
90d Low / 90d High
€0.0023710758 / €0.0026889997
52 Week Low / 52 Week High
€0.0023710758 / €0.0028021749
All Time HighOct 17, 2024 (10 months ago)
€0.03601694
92.40%
All Time LowAug 21, 2025 (2 days ago)
€0.00233063
17.46%

Data provided by Coingecko API

NPCS to EUR converter

NPC On Solana
NPC On SolanaNPCS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPCS Safely with 3Commas

Use a proven backtested strategy for NPCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NPC On Solana Price Chart (NPCS to EUR)

    NPCSEUR by TradingView

    NPC On Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    NPC On Solana Historical Price Data (EUR)

    Date
    8/23/2025
    €0.002633
    €0
    €0.002689
    €0.0026
    8/22/2025
    €0.002448
    €0.002633
    €0.002688
    €0.002443
    8/21/2025
    €0.002621
    €0.002448
    €0.002621
    €0.002371
    8/20/2025
    €0.002554
    €0.002621
    €0.002664
    €0.002554
    8/19/2025
    €0.002792
    €0.002554
    €0.002802
    €0.002533
    8/18/2025
    €0.002779
    €0.002792
    €0.0028
    €0.002659
    8/17/2025
    €0.002759
    €0.002779
    €0.002785
    €0.002757

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 5 minutes and 29 seconds

    Explore Our Other Products for NPCS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,942
    0.69%
    Market Cap€2.29T
    Volume€24.47B
    2
    4,768
    1.13%
    Market Cap€575.54B
    Volume€21.01B
    3
    3.04
    0.51%
    Market Cap€181.02B
    Volume€3.27B
    5
    872.23
    1.84%
    Market Cap€121.62B
    Volume€1.29B
    6
    207.31
    1.01%
    Market Cap€112.1B
    Volume€7.02B
    9
    0.23
    1.82%
    Market Cap€35.06B
    Volume€1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    2827
    0.0002978
    1.88%
    Market Cap€2.74M
    Volume€158,773
    2817
    0.05
    0.25%
    Market Cap€2.74M
    Volume€23,095
    2818
    0.0006805
    0.10%
    Market Cap€2.74M
    Volume€56,855
    2821
    0.86
    0.28%
    Market Cap€2.73M
    Volume€290,078
    2825
    0.04
    7.27%
    Market Cap€2.73M
    Volume€26,290

    Data provided by Coingecko API