Nuance (SN23) Canlı Fiyat

Nuance logo
SN23Nuance
JPY 124,5+ 4.16%
Piyasa değeri
JPY 261,41M
1.43%
Hacim (24s)
JPY 10.607.694
0.56%
Dolaşımdaki miktar
2.172.550 SN23
Yayın tarihi
-

Data provided by Coingecko API

SN23 Fiyat İstatistikleri

Fiyat / Nuance Fiyatı Bugün

Nuance Fiyatı
JPY 124,5

Fiyat Değişimi

JPY 4,98
4.16%
24s Düşük / 24s Yüksek
JPY 117,64 / JPY 122,41

Alım Satım Hacmi

JPY 10.607.694
0.56%
Hacim / Piyasa Değeri
0,040577991
Piyasa hakimiyeti
0,000044815405%
Piyasa sıralaması
#3464

Nuance Arzı

Daloşımdaki Arz
2.172.550,479 SN23
Toplam Arz
2.172.550,479 SN23
Maks Arz
21.000.000 SN23

Nuance piyasa değeri

Piyasa Değeri
JPY 261.414.960
1.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 261.414.960
1.28%

Dünkü Nuance Fiyatı

Dünkü Düşük / Yüksek
JPY 118,46803 / JPY 119,13688
Dünkü Açılış / Kapanış
JPY 119,13688 / JPY 118,46803
Dünkü Değişim
4.80%
Dünkü Hacim
JPY 9.292.047,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,7681225 / JPY 0,84088051
30g Düşük/30g Yüksek
JPY 118,22737 / JPY 122,93165
90g Düşük/90g Yüksek
JPY 113,75921 / JPY 124,08823
52 Hafta Düşük / 52 Hafta Yüksek
JPY 113,75921 / JPY 124,08823
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
JPY 205,57
41.48%
Tüm Zamanlar DüşükEyl 1, 2025 (9 gün önce)
JPY 104,85
14.74%

Data provided by Coingecko API

SN23'den JPY'ye Dönüştürücü

Nuance
NuanceSN23
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN23 Safely with 3Commas

Use a proven backtested strategy for SN23 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nuance Fiyat Tablosu (SN23'den JPY'ye)

    SN23JPY TradingView tarafından

    Nuance Borsaları

    Instant crypto to crypto exchange coming soon!

    Nuance Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 121,966092
    JPY 0
    JPY 122,931647
    JPY 118,22737
    08.09.2025
    JPY 117,566545
    JPY 121,966092
    JPY 124,088232
    JPY 117,566545
    07.09.2025
    JPY 114,443478
    JPY 117,566545
    JPY 117,419297
    JPY 114,443478
    06.09.2025
    JPY 114,981119
    JPY 114,443478
    JPY 115,812797
    JPY 113,759206
    05.09.2025
    JPY 114,975153
    JPY 114,981119
    JPY 119,480056
    JPY 114,424917
    04.09.2025
    JPY 120,667643
    JPY 114,975153
    JPY 121,471368
    JPY 114,039051
    03.09.2025
    JPY 121,794555
    JPY 120,667643
    JPY 123,012284
    JPY 120,546458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 58 dakika ve 12 saniye

    Explore Our Other Products for SN23

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.633
    1.93%
    Piyasa değeriJPY 2,26T
    HacimJPY 51,97B
    2
    JPY 4.332,11
    0.71%
    Piyasa değeriJPY 522,34B
    HacimJPY 33,88B
    3
    JPY 2,98
    0.69%
    Piyasa değeriJPY 177,35B
    HacimJPY 4,22B
    5
    JPY 890,63
    1.65%
    Piyasa değeriJPY 123,95B
    HacimJPY 1,81B
    6
    JPY 222,61
    2.98%
    Piyasa değeriJPY 120,64B
    HacimJPY 9,51B
    9
    JPY 0,2418
    0.15%
    Piyasa değeriJPY 36,45B
    HacimJPY 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3460
    JPY 2,64
    2.94%
    Piyasa değeriJPY 262,51M
    HacimJPY 29.991
    3462
    JPY 0,00000452
    11.52%
    Piyasa değeriJPY 261,67M
    HacimJPY 2,69M
    3463
    JPY 0,523288
    0.18%
    Piyasa değeriJPY 261,54M
    HacimJPY 1,28M
    3466
    JPY 0,272534
    0.55%
    Piyasa değeriJPY 261,31M
    HacimJPY 4,02M
    3471
    JPY 0,261304
    4.66%
    Piyasa değeriJPY 261,28M
    HacimJPY 3,06M

    Data provided by Coingecko API