NUSA (NUSA) Canlı Fiyat

NUSA logo
NUSANUSA
BTC 0,000081+ 0.02%
Piyasa değeri
BTC 8
0.05%
Hacim (24s)
BTC 0
0.01%
Dolaşımdaki miktar
92.617 NUSA
Yayın tarihi
-

Data provided by Coingecko API

NUSA Fiyat İstatistikleri

Fiyat / NUSA Fiyatı Bugün

NUSA Fiyatı
BTC 0,00008115

Fiyat Değişimi

BTC <0.000001
0.02%
24s Düşük / 24s Yüksek
BTC 0,0000768 / BTC 0,00008202

Alım Satım Hacmi

BTC 0,00040145
0.01%
Hacim / Piyasa Değeri
0,000053414951
Piyasa hakimiyeti
0,000021306319%
Piyasa sıralaması
#4369

NUSA Arzı

Daloşımdaki Arz
92.617,142 NUSA
Toplam Arz
114.319,628 NUSA
Maks Arz
200.000 NUSA

NUSA piyasa değeri

Piyasa Değeri
BTC 7,515686
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 9,276798
0.90%

Dünkü NUSA Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000081875961 / BTC 0,000081887957
Dünkü Açılış / Kapanış
BTC 0,000081887957 / BTC 0,000081875961
Dünkü Değişim
0.89%
Dünkü Hacim
BTC 0,00025709634

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 8,3833814 / BTC 9,2792667
30g Düşük/30g Yüksek
BTC 0,000077131255 / BTC 0,000081994427
90g Düşük/90g Yüksek
BTC 0,00007532399 / BTC 0,000083453413
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00007532399 / BTC 0,000084424517
Tüm Zamanlar YüksekKas 3, 2022 (2 yıl önce)
BTC 0,00138931
94.47%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
BTC 0,00006241
23.14%

Data provided by Coingecko API

NUSA'den BTC'ye Dönüştürücü

NUSA
NUSANUSA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUSA Safely with 3Commas

Use a proven backtested strategy for NUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NUSA Fiyat Tablosu (NUSA'den BTC'ye)

    NUSABTC TradingView tarafından

    NUSA Borsaları

    Instant crypto to crypto exchange coming soon!

    NUSA Geçmiş Fiyat Verileri (BTC)

    Tarih
    06.09.2025
    BTC 0,000081
    BTC 0
    BTC 0,000082
    BTC 0,000077
    05.09.2025
    BTC 0,000083
    BTC 0,000081
    BTC 0,000083
    BTC 0,000075
    04.09.2025
    BTC 0,000082
    BTC 0,000083
    BTC 0,000082
    BTC 0,000077
    03.09.2025
    BTC 0,000079
    BTC 0,000082
    BTC 0,000083
    BTC 0,000076
    02.09.2025
    BTC 0,000082
    BTC 0,000079
    BTC 0,000083
    BTC 0,000076
    01.09.2025
    BTC 0,000082
    BTC 0,000082
    BTC 0,000084
    BTC 0,000078
    31.08.2025
    BTC 0,00008
    BTC 0,000082
    BTC 0,000083
    BTC 0,000079

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 18 dakika ve 51 saniye

    Explore Our Other Products for NUSA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.159
    0.37%
    Piyasa değeriBTC 2,21T
    HacimBTC 22,5B
    2
    BTC 4.304,65
    0.10%
    Piyasa değeriBTC 519,15B
    HacimBTC 15,4B
    4
    BTC 2,83
    0.81%
    Piyasa değeriBTC 168,54B
    HacimBTC 1,64B
    5
    BTC 873,22
    1.69%
    Piyasa değeriBTC 121,36B
    HacimBTC 918,62M
    6
    BTC 203,14
    0.07%
    Piyasa değeriBTC 110,04B
    HacimBTC 2,95B
    9
    BTC 0,217709
    1.50%
    Piyasa değeriBTC 32,81B
    HacimBTC 937,96M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4357
    BTC 0
    0.35%
    Piyasa değeriBTC 8
    HacimBTC 1
    4367
    BTC 0,00000043
    0.70%
    Piyasa değeriBTC 8
    HacimBTC 0
    Piyasa değeriBTC 8
    HacimBTC 0
    4447
    BTC 0,00008115
    0.02%
    Piyasa değeriBTC 8
    HacimBTC 0
    4370
    BTC 0,00000002
    0.27%
    Piyasa değeriBTC 8
    HacimBTC 0

    Data provided by Coingecko API