NUSA (NUSA) Canlı Fiyat

NUSA logo
NUSANUSA
BTC 0,000074+ 3.69%
Piyasa değeri
BTC 7
3.67%
Hacim (24s)
BTC 0
41.57%
Dolaşımdaki miktar
92.616 NUSA
Yayın tarihi
-

Data provided by Coingecko API

NUSA Fiyat İstatistikleri

Fiyat / NUSA Fiyatı Bugün

NUSA Fiyatı
BTC 0,00007404

Fiyat Değişimi

BTC 0,00000263
3.69%
24s Düşük / 24s Yüksek
BTC 0,00006878 / BTC 0,00007419

Alım Satım Hacmi

BTC 0,00198332
41.57%
Hacim / Piyasa Değeri
0,00028923045
Piyasa hakimiyeti
0,000019795947%
Piyasa sıralaması
#4453

NUSA Arzı

Daloşımdaki Arz
92.616,133 NUSA
Toplam Arz
114.319,628 NUSA
Maks Arz
200.000 NUSA

NUSA piyasa değeri

Piyasa Değeri
BTC 6,857231
3.67%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 8,464141
0.32%

Dünkü NUSA Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000073566466 / BTC 0,00007403688
Dünkü Açılış / Kapanış
BTC 0,00007403688 / BTC 0,000073566466
Dünkü Değişim
0.32%
Dünkü Hacim
BTC 0,0019832581

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 8,2122302 / BTC 8,949062
30g Düşük/30g Yüksek
BTC 0,000071183415 / BTC 0,00007403688
90g Düşük/90g Yüksek
BTC 0,000069754657 / BTC 0,00007403688
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000067820686 / BTC 0,00007403688
Tüm Zamanlar YüksekKas 3, 2022 (2 yıl önce)
BTC 0,00138931
94.67%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
BTC 0,00006241
18.61%

Data provided by Coingecko API

NUSA'den BTC'ye Dönüştürücü

NUSA
NUSANUSA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUSA Safely with 3Commas

Use a proven backtested strategy for NUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NUSA Fiyat Tablosu (NUSA'den BTC'ye)

    NUSABTC TradingView tarafından

    NUSA Borsaları

    Instant crypto to crypto exchange coming soon!

    NUSA Geçmiş Fiyat Verileri (BTC)

    Tarih
    16.08.2025
    BTC 0,000073
    BTC 0
    BTC 0,000074
    BTC 0,000071
    15.08.2025
    BTC 0,000072
    BTC 0,000073
    BTC 0,000074
    BTC 0,000072
    14.08.2025
    BTC 0,00007
    BTC 0,000072
    BTC 0,000073
    BTC 0,00007
    13.08.2025
    BTC 0,00007
    BTC 0,00007
    BTC 0,000072
    BTC 0,00007
    12.08.2025
    BTC 0,00007
    BTC 0,00007
    BTC 0,000071
    BTC 0,000069
    11.08.2025
    BTC 0,000069
    BTC 0,00007
    BTC 0,000073
    BTC 0,000068
    10.08.2025
    BTC 0,000071
    BTC 0,000069
    BTC 0,000071
    BTC 0,000069

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 50 dakika ve 9 saniye

    Explore Our Other Products for NUSA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 117.540
    0.19%
    Piyasa değeriBTC 2,34T
    HacimBTC 20,55B
    2
    BTC 4.412,21
    1.41%
    Piyasa değeriBTC 532,22B
    HacimBTC 20,68B
    3
    BTC 3,11
    0.56%
    Piyasa değeriBTC 184,58B
    HacimBTC 3,94B
    5
    BTC 849,22
    1.64%
    Piyasa değeriBTC 118,31B
    HacimBTC 1,22B
    6
    BTC 188,7
    0.43%
    Piyasa değeriBTC 101,82B
    HacimBTC 4,23B
    9
    BTC 0,231773
    1.03%
    Piyasa değeriBTC 34,84B
    HacimBTC 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4459
    BTC 0,00000002
    5.26%
    Piyasa değeriBTC 7
    HacimBTC 0
    4448
    BTC 0,00000001
    3.86%
    Piyasa değeriBTC 7
    HacimBTC 0
    4451
    BTC 0,00000001
    3.76%
    Piyasa değeriBTC 7
    HacimBTC 0
    4455
    BTC 0
    0.87%
    Piyasa değeriBTC 7
    HacimBTC 0
    4457
    BTC 0,00000001
    10.62%
    Piyasa değeriBTC 7
    HacimBTC 0

    Data provided by Coingecko API