NUSA (NUSA) Canlı Fiyat

NUSA logo
NUSANUSA
GBP 6,32 -5.53%
Piyasa değeri
GBP 614.730
0.88%
Hacim (24s)
GBP 399
0.01%
Dolaşımdaki miktar
92.617 NUSA
Yayın tarihi
-

Data provided by Coingecko API

NUSA Fiyat İstatistikleri

Fiyat / NUSA Fiyatı Bugün

NUSA Fiyatı
GBP 6,32

Fiyat Değişimi

GBP -0,36966976
5.53%
24s Düşük / 24s Yüksek
GBP 6,28 / GBP 6,73

Alım Satım Hacmi

GBP 399,31
0.01%
Hacim / Piyasa Değeri
0,00064956973
Piyasa hakimiyeti
0,000020806449%
Piyasa sıralaması
#4334

NUSA Arzı

Daloşımdaki Arz
92.617,142 NUSA
Toplam Arz
114.319,628 NUSA
Maks Arz
200.000 NUSA

NUSA piyasa değeri

Piyasa Değeri
GBP 614.730
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 758.776
0.04%

Dünkü NUSA Fiyatı

Dünkü Düşük / Yüksek
GBP 6,6345971 / GBP 6,6353453
Dünkü Açılış / Kapanış
GBP 6,6345971 / GBP 6,6353453
Dünkü Değişim
4.75%
Dünkü Hacim
GBP 451,88002

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 8,4928105 / GBP 9,3584821
30g Düşük/30g Yüksek
GBP 6,2816648 / GBP 6,7329174
90g Düşük/90g Yüksek
GBP 6,2816648 / GBP 6,8529641
52 Hafta Düşük / 52 Hafta Yüksek
GBP 6,2816648 / GBP 6,9511155
Tüm Zamanlar YüksekKas 3, 2022 (2 yıl önce)
GBP 24,89
73.33%
Tüm Zamanlar DüşükAra 2, 2023 (1 yıl önce)
GBP 4,25
56.31%

Data provided by Coingecko API

NUSA'den GBP'ye Dönüştürücü

NUSA
NUSANUSA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUSA Safely with 3Commas

Use a proven backtested strategy for NUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NUSA Fiyat Tablosu (NUSA'den GBP'ye)

    NUSAGBP TradingView tarafından

    NUSA Borsaları

    Instant crypto to crypto exchange coming soon!

    NUSA Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 6,536576
    GBP 0
    GBP 6,732917
    GBP 6,281665
    31.08.2025
    GBP 6,465938
    GBP 6,536576
    GBP 6,750388
    GBP 6,404359
    30.08.2025
    GBP 6,539724
    GBP 6,465938
    GBP 6,556566
    GBP 6,429654
    29.08.2025
    GBP 6,692963
    GBP 6,539724
    GBP 6,852964
    GBP 6,415262
    28.08.2025
    GBP 6,776262
    GBP 6,692963
    GBP 6,776262
    GBP 6,40461
    27.08.2025
    GBP 6,786996
    GBP 6,776262
    GBP 6,951115
    GBP 6,540491
    26.08.2025
    GBP 6,731417
    GBP 6,786996
    GBP 6,806839
    GBP 6,43237

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 51 dakika ve 39 saniye

    Explore Our Other Products for NUSA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.451
    1.19%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,43B
    2
    GBP 4.327,99
    2.03%
    Piyasa değeriGBP 521,81B
    HacimGBP 31,2B
    4
    GBP 2,77
    0.23%
    Piyasa değeriGBP 164,57B
    HacimGBP 7,7B
    5
    GBP 849,6
    1.47%
    Piyasa değeriGBP 118,21B
    HacimGBP 1,61B
    6
    GBP 199,43
    0.78%
    Piyasa değeriGBP 107,79B
    HacimGBP 7,19B
    10
    GBP 0,210829
    0.73%
    Piyasa değeriGBP 31,76B
    HacimGBP 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4330
    GBP 0,02693243
    0.02%
    Piyasa değeriGBP 615.507
    HacimGBP 29
    4331
    GBP 0,00921129
    4.76%
    Piyasa değeriGBP 615.022
    HacimGBP 23.415
    4333
    GBP 0,617468
    1.55%
    Piyasa değeriGBP 614.896
    HacimGBP 3.540
    4336
    GBP 1,4
    0.19%
    Piyasa değeriGBP 614.135
    HacimGBP 20
    4337
    GBP 0,00006114
    5.53%
    Piyasa değeriGBP 614.495
    HacimGBP 123.381

    Data provided by Coingecko API