NUSA (NUSA) Canlı Fiyat

NUSA logo
NUSANUSA
INR 791,42+ 1.38%
Piyasa değeri
INR 73,3M
1.36%
Hacim (24s)
INR 53.903
0.38%
Dolaşımdaki miktar
92.617 NUSA
Yayın tarihi
-

Data provided by Coingecko API

NUSA Fiyat İstatistikleri

Fiyat / NUSA Fiyatı Bugün

NUSA Fiyatı
INR 791,42

Fiyat Değişimi

INR 10,77
1.38%
24s Düşük / 24s Yüksek
INR 749,44 / INR 803,7

Alım Satım Hacmi

INR 53.903
0.38%
Hacim / Piyasa Değeri
0,00073538828
Piyasa hakimiyeti
0,00002096583%
Piyasa sıralaması
#4323

NUSA Arzı

Daloşımdaki Arz
92.617,142 NUSA
Toplam Arz
114.319,628 NUSA
Maks Arz
200.000 NUSA

NUSA piyasa değeri

Piyasa Değeri
INR 73.298.693
1.36%

Tamamen Seyreltilmiş
Piyasa değeri

INR 90.474.388
1.09%

Dünkü NUSA Fiyatı

Dünkü Düşük / Yüksek
INR 781,43572 / INR 784,33862
Dünkü Açılış / Kapanış
INR 781,43572 / INR 784,33862
Dünkü Değişim
1.09%
Dünkü Hacim
INR 73.343,292

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 8,4928105 / INR 9,3584821
30g Düşük/30g Yüksek
INR 762,60055 / INR 803,80402
90g Düşük/90g Yüksek
INR 762,60055 / INR 813,13169
52 Hafta Düşük / 52 Hafta Yüksek
INR 753,48422 / INR 820,62656
Tüm Zamanlar YüksekKas 3, 2022 (2 yıl önce)
INR 2.343,43
66.25%
Tüm Zamanlar DüşükEki 21, 2023 (1 yıl önce)
INR 445,68
77.45%

Data provided by Coingecko API

NUSA'den INR'ye Dönüştürücü

NUSA
NUSANUSA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUSA Safely with 3Commas

Use a proven backtested strategy for NUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NUSA Fiyat Tablosu (NUSA'den INR'ye)

    NUSAINR TradingView tarafından

    NUSA Borsaları

    Instant crypto to crypto exchange coming soon!

    NUSA Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 769,933091
    INR 0
    INR 803,804023
    INR 762,600553
    30.08.2025
    INR 778,685323
    INR 769,933091
    INR 780,753287
    INR 765,579341
    29.08.2025
    INR 792,086312
    INR 778,685323
    INR 813,131687
    INR 764,022269
    28.08.2025
    INR 802,167855
    INR 792,086312
    INR 802,167855
    INR 758,151556
    27.08.2025
    INR 801,614556
    INR 802,167855
    INR 820,626556
    INR 773,499458
    26.08.2025
    INR 793,301623
    INR 801,614556
    INR 804,077225
    INR 760,325575
    25.08.2025
    INR 781,622226
    INR 793,301623
    INR 803,810429
    INR 753,484223

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 47 dakika ve 12 saniye

    Explore Our Other Products for NUSA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.544
    0.14%
    Piyasa değeriINR 2,16T
    HacimINR 43,09B
    2
    INR 4.291,69
    3.22%
    Piyasa değeriINR 518,11B
    HacimINR 32,26B
    4
    INR 2,75
    1.71%
    Piyasa değeriINR 163,34B
    HacimINR 8,31B
    5
    INR 845,06
    1.96%
    Piyasa değeriINR 117,63B
    HacimINR 1,67B
    6
    INR 196,03
    3.72%
    Piyasa değeriINR 106,08B
    HacimINR 7,66B
    10
    INR 0,208184
    3.37%
    Piyasa değeriINR 31,39B
    HacimINR 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4320
    INR 0,878005
    9.01%
    Piyasa değeriINR 73,41M
    HacimINR 151.664
    4321
    INR 0,55925
    2.35%
    Piyasa değeriINR 73,37M
    HacimINR 3,66M
    4322
    INR 3,21
    0.00%
    Piyasa değeriINR 73,36M
    HacimINR 3.486
    4324
    INR 1,097
    8.25%
    Piyasa değeriINR 73,24M
    HacimINR 3M
    4325
    INR 166,43
    0.18%
    Piyasa değeriINR 73,21M
    HacimINR 2.370

    Data provided by Coingecko API