NUSA (NUSA) Live Price

NUSA logo
NUSANUSA
BTC 0.000088+ 0.20%
Market Cap
BTC 8
0.14%
Volume (24)
BTC 0
0.34%
Circulating Supply
89,079 NUSA
Issue Date
-

Data provided by Coingecko API

NUSA price Statistics

NUSA Price Today

NUSA Price
BTC 0.00008796

Price Change

BTC <0.000001
0.20%
24h Low / 24h High
BTC 0.00008706 / BTC 0.00010692

Trading Volume

BTC 0.08081956
0.34%
Volume / Market Cap
0.010319112
Market Dominance
0.000021994936%
Market Rank
#4102

NUSA Supply

Circulating Supply
89,078.918 NUSA
Total Supply
111,848.775 NUSA
Max Supply
200,000 NUSA

NUSA Market Cap

Market Cap
BTC 7.832027
0.14%

Fully Diluted
Market Cap

BTC 9.834006
0.03%

NUSA Price Yesterday

Yesterday's Low / High
BTC 0.000087797607 / BTC 0.000087991749
Yesterday's Open / Close
BTC 0.000087991749 / BTC 0.000087797607
Yesterday's Change
0.07%
Yesterday's Volume
BTC 0.077404398

NUSA Price History

7d Low / 7d High
BTC 8.3656908 / BTC 9.4770744
30d Low / 30d High
BTC 0.000086830499 / BTC 0.000092669785
90d Low / 90d High
BTC 0.000081565028 / BTC 0.000092669785
52 Week Low / 52 Week High
BTC 0.000081565028 / BTC 0.000092669785
All Time HighNov 3, 2022 (2 years ago)
BTC 0.00138931
93.67%
All Time LowNov 21, 2024 (2 months ago)
BTC 0.00008144
8.04%

Data provided by Coingecko API

NUSA to BTC converter

NUSA
NUSANUSA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time NUSA Price Chart (NUSA to BTC)

NUSABTC by TradingView

NUSA Exchanges

Instant crypto to crypto exchange coming soon!

NUSA Historical Price Data (BTC)

Date
2/1/2025
BTC 0.000088
BTC 0
BTC 0.000093
BTC 0.000087
1/31/2025
BTC 0.000086
BTC 0.000088
BTC 0.000089
BTC 0.000086
1/28/2025
BTC 0.000088
BTC 0
BTC 0.000088
BTC 0.000082
1/27/2025
BTC 0.000088
BTC 0.000088
BTC 0.000089
BTC 0.000086
1/26/2025
BTC 0.000087
BTC 0.000088
BTC 0.000088
BTC 0.000087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 100,884
1.46%
Market CapBTC 2T
VolumeBTC 25.58B
2
BTC 3,134.96
5.02%
Market CapBTC 377.43B
VolumeBTC 19.6B
3
BTC 2.9
4.58%
Market CapBTC 167.09B
VolumeBTC 4.38B
5
BTC 214.82
7.62%
Market CapBTC 104.59B
VolumeBTC 4.2B
6
BTC 656.39
3.07%
Market CapBTC 95.7B
VolumeBTC 643.23M
8
BTC 0.309709
5.89%
Market CapBTC 45.75B
VolumeBTC 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4103
BTC 0.00000001
4.06%
Market CapBTC 8
VolumeBTC 0
4106
BTC 0.00008796
0.20%
Market CapBTC 8
VolumeBTC 0
4104
BTC 0.00000001
31.23%
Market CapBTC 8
VolumeBTC 1
4105
BTC 0.95538948
5279.42%
Market CapBTC 8
VolumeBTC 0
4109
BTC 0.00000001
1.61%
Market CapBTC 8
VolumeBTC 1
4107
BTC 0.00000033
1.16%
Market CapBTC 8
VolumeBTC 0
4108
BTC 0.00000017
0.80%
Market CapBTC 8
VolumeBTC 1
4111
BTC 0.0000001
42.48%
Market CapBTC 8
VolumeBTC 0
4113
BTC 0.00000001
19.65%
Market CapBTC 8
VolumeBTC 0
4112
BTC 0.00145926
3.07%
Market CapBTC 8
VolumeBTC 0
4110
BTC 0.00000002
7.54%
Market CapBTC 8
VolumeBTC 0
4115
Market CapBTC 8
VolumeBTC 1
4083
BTC 0.00000001
9.45%
Market CapBTC 8
VolumeBTC 0
4116
BTC 0.0000002
7.58%
Market CapBTC 8
VolumeBTC 0
4114
BTC 0.00000001
18.22%
Market CapBTC 8
VolumeBTC 2
4117
BTC 0
6.05%
Market CapBTC 8
VolumeBTC 0
4119
BTC 0.00000001
8.21%
Market CapBTC 8
VolumeBTC 0
4120
BTC 0
14.60%
Market CapBTC 8
VolumeBTC 0
4121
BTC 0.00000019
5.30%
Market CapBTC 8
VolumeBTC 0
4118
BTC 0.00000001
33.02%
Market CapBTC 8
VolumeBTC 3
4122
BTC 0.00000051
0.07%
Market CapBTC 8
VolumeBTC 0
4123
BTC 0.00000001
7.17%
Market CapBTC 8
VolumeBTC 0
4124
BTC 0
3.45%
Market CapBTC 8
VolumeBTC 0
4125
BTC 0
9.42%
Market CapBTC 8
VolumeBTC 0
4126
BTC 0.00000001
8.29%
Market CapBTC 8
VolumeBTC 0
4127
BTC 0.00000029
3.48%
Market CapBTC 8
VolumeBTC 0
4128
BTC 0.0000999
1.09%
Market CapBTC 8
VolumeBTC 0
4130
Market CapBTC 7
VolumeBTC 0
4129
BTC 0.00000004
0.04%
Market CapBTC 8
VolumeBTC 0
Market CapBTC 8
VolumeBTC 0
4132
BTC 0.00000001
22.51%
Market CapBTC 8
VolumeBTC 1
4133
BTC 0.00000003
3.18%
Market CapBTC 8
VolumeBTC 52
4134
BTC 0.00000763
2.79%
Market CapBTC 8
VolumeBTC 0
4099
BTC 0.00000001
9.40%
Market CapBTC 8
VolumeBTC 2
4136
BTC 0.00000003
3.70%
Market CapBTC 8
VolumeBTC 0
4137
BTC 0.00000009
8.84%
Market CapBTC 8
VolumeBTC 1
4135
BTC 0.00000001
0.18%
Market CapBTC 8
VolumeBTC 1
4138
BTC 0.00000008
0.54%
Market CapBTC 8
VolumeBTC 0
4146
BTC 0.00000018
1.21%
Market CapBTC 8
VolumeBTC 0
4139
BTC 0.00000001
22.52%
Market CapBTC 8
VolumeBTC 1
4140
BTC 0.00000004
2.15%
Market CapBTC 8
VolumeBTC 3
4141
BTC 0.00000004
4.93%
Market CapBTC 8
VolumeBTC 0
4142
BTC 0.00000006
2.16%
Market CapBTC 8
VolumeBTC 0
4143
Market CapBTC 8
VolumeBTC 0
4144
BTC 0.00000003
17.99%
Market CapBTC 8
VolumeBTC 0
Market CapBTC 8
VolumeBTC 23
4148
BTC 0.00000002
3.70%
Market CapBTC 8
VolumeBTC 2
Market CapBTC 8
VolumeBTC 0
4149
BTC 0.00000001
3.93%
Market CapBTC 8
VolumeBTC 1
4150
BTC 0.00000001
6.24%
Market CapBTC 8
VolumeBTC 0
Market CapBTC 7
VolumeBTC 0
4154
BTC 0.00000002
21.91%
Market CapBTC 7
VolumeBTC 1
4152
BTC 0
4.36%
Market CapBTC 7
VolumeBTC 0
Market CapBTC 8
VolumeBTC 0
4155
BTC 0
6.38%
Market CapBTC 7
VolumeBTC 0
4156
BTC 0.00000008
6.66%
Market CapBTC 7
VolumeBTC 1
4157
BTC 0.00000004
6.86%
Market CapBTC 7
VolumeBTC 0
4158
BTC 0.00000746
1.62%
Market CapBTC 7
VolumeBTC 0
Market CapBTC 7
VolumeBTC 0
4160
BTC 0.00000001
7.32%
Market CapBTC 7
VolumeBTC 6
4162
BTC 0.00000001
38.94%
Market CapBTC 7
VolumeBTC 2
4163
BTC 0.00000057
0.50%
Market CapBTC 7
VolumeBTC 0
4161
BTC 0.00000051
2.77%
Market CapBTC 7
VolumeBTC 0
4164
BTC 0.00000003
0.07%
Market CapBTC 7
VolumeBTC 1
4165
BTC 0.00000001
41.91%
Market CapBTC 7
VolumeBTC 1
4166
BTC 0.00000009
5.61%
Market CapBTC 7
VolumeBTC 1
4168
BTC 0.00000001
5.23%
Market CapBTC 7
VolumeBTC 0
Market CapBTC 7
VolumeBTC 0
4170
BTC 0.00000001
0%
Market CapBTC 7
VolumeBTC 0
4171
Market CapBTC 7
VolumeBTC 1
4167
BTC 0.00000006
5.75%
Market CapBTC 7
VolumeBTC 0
4172
BTC 0.00000079
6.07%
Market CapBTC 7
VolumeBTC 0
4173
BTC 0.00000442
2.07%
Market CapBTC 7
VolumeBTC 0
4174
BTC 0.00000001
16.00%
Market CapBTC 7
VolumeBTC 0
4175
BTC 0.00000005
0.33%
Market CapBTC 7
VolumeBTC 0
4177
BTC 0.0000001
11.00%
Market CapBTC 7
VolumeBTC 0
4176
BTC 0.00002013
1.70%
Market CapBTC 7
VolumeBTC 0
4178
BTC 0.0000001
0.25%
Market CapBTC 7
VolumeBTC 0
4179
BTC 0.00000001
6.25%
Market CapBTC 7
VolumeBTC 0
4180
Market CapBTC 7
VolumeBTC 0
4182
BTC 0.00000001
32.40%
Market CapBTC 7
VolumeBTC 1
4181
BTC 0.00000723
4.24%
Market CapBTC 7
VolumeBTC 0
4183
BTC 0.00000001
25.49%
Market CapBTC 7
VolumeBTC 0
4184
BTC 0.00000005
2.34%
Market CapBTC 7
VolumeBTC 0
4185
BTC 0.00000001
19.45%
Market CapBTC 7
VolumeBTC 2
4186
BTC 0.00000036
5.42%
Market CapBTC 7
VolumeBTC 0
4187
BTC 0.00003378
0%
Market CapBTC 7
VolumeBTC 0
4188
BTC 0.00000126
1.58%
Market CapBTC 7
VolumeBTC 2
4189
BTC 0.0000001
4.09%
Market CapBTC 7
VolumeBTC 4
4190
BTC 0.00000718
4.10%
Market CapBTC 7
VolumeBTC 0
4192
BTC 0.00000046
1.78%
Market CapBTC 7
VolumeBTC 0
4191
BTC 0.00000097
1.81%
Market CapBTC 7
VolumeBTC 1
4193
BTC 0
3.45%
Market CapBTC 7
VolumeBTC 0
4195
BTC 0.00000015
9.53%
Market CapBTC 7
VolumeBTC 2
4194
BTC 0.00000002
0%
Market CapBTC 7
VolumeBTC 0
4196
Market CapBTC 7
VolumeBTC 7
4198
BTC 0.00000169
0.18%
Market CapBTC 7
VolumeBTC 1
4197
BTC 0.00000001
5.94%
Market CapBTC 7
VolumeBTC 1
4199
BTC 0
5.10%
Market CapBTC 7
VolumeBTC 0
4103
BTC 0.00000001
4.06%
Market CapBTC 8
VolumeBTC 0
4106
BTC 0.00008796
0.20%
Market CapBTC 8
VolumeBTC 0

Data provided by Coingecko API