Nutcash (NCASH) Live Price

Nutcash logo
NCASHNutcash
INR 0.905102+ 1.51%
Market Cap
INR 7.72M
1.65%
Volume (24)
INR 6,257
0.04%
Circulating Supply
8,515,870 NCASH
Issue Date
-

Data provided by Coingecko API

NCASH price Statistics

Nutcash Price Today

Nutcash Price
INR 0.905102

Price Change

INR 0.01348419
1.51%
24h Low / 24h High
INR 0.863611 / INR 0.92798

Trading Volume

INR 6,257.23
0.04%
Volume / Market Cap
0.00081065864
Market Dominance
0.0000022078011%
Market Rank
#7599

Nutcash Supply

Circulating Supply
8,515,869.6 NCASH
Total Supply
10,500,000 NCASH
Max Supply
21,000,000 NCASH

Nutcash Market Cap

Market Cap
INR 7,718,699
1.65%

Fully Diluted
Market Cap

INR 9,517,095
2.07%

Nutcash Price Yesterday

Yesterday's Low / High
INR 0.92535558 / INR 0.9257354
Yesterday's Open / Close
INR 0.92535558 / INR 0.9257354
Yesterday's Change
2.21%
Yesterday's Volume
INR 10,483.988

Nutcash Price History

7d Low / 7d High
INR 0.0098261108 / INR 0.011336867
30d Low / 30d High
INR 0.86717798 / INR 0.9257354
90d Low / 90d High
INR 0.86139938 / INR 0.99005139
52 Week Low / 52 Week High
INR 0.86139938 / INR 0.99005139
All Time HighDec 12, 2024 (8 months ago)
INR 3.9
76.82%
All Time LowApr 9, 2025 (4 months ago)
INR 0.348279
159.88%

Data provided by Coingecko API

NCASH to INR converter

Nutcash
NutcashNCASH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCASH Safely with 3Commas

Use a proven backtested strategy for NCASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nutcash Price Chart (NCASH to INR)

    NCASHINR by TradingView

    Nutcash Exchanges

    Instant crypto to crypto exchange coming soon!

    Nutcash Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.889923
    INR 0
    INR 0.925735
    INR 0.867178
    8/24/2025
    INR 0.944995
    INR 0
    INR 0.984247
    INR 0.940183
    8/23/2025
    INR 0.965865
    INR 0.944995
    INR 0.990051
    INR 0.935145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 49 minutes and 4 seconds

    Explore Our Other Products for NCASH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,499
    2.39%
    Market CapINR 2.16T
    VolumeINR 54.99B
    2
    INR 4,386.2
    1.93%
    Market CapINR 529.14B
    VolumeINR 39.88B
    3
    INR 2.83
    2.66%
    Market CapINR 168.38B
    VolumeINR 7.12B
    5
    INR 859.81
    1.18%
    Market CapINR 119.55B
    VolumeINR 1.48B
    6
    INR 206.26
    4.00%
    Market CapINR 111.56B
    VolumeINR 12.86B
    9
    INR 0.216811
    1.50%
    Market CapINR 32.68B
    VolumeINR 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    7596
    INR 0.00001121
    0.63%
    Market CapINR 7.73M
    VolumeINR 47,320
    7597
    INR 0.00772852
    2.06%
    Market CapINR 7.73M
    VolumeINR 24,486
    7598
    INR 0.04214844
    426.05%
    Market CapINR 7.73M
    VolumeINR 2,559
    7600
    INR 0.00778243
    14.12%
    Market CapINR 7.71M
    VolumeINR 684,128
    7601
    INR 0.115318
    0.85%
    Market CapINR 7.7M
    VolumeINR 172,210

    Data provided by Coingecko API