Nym (NYM) Canlı Fiyat

Nym logo
NYMNym
JPY 7,73 -1.19%
Piyasa değeri
JPY 6,3B
1.32%
Hacim (24s)
JPY 254.331.480
3.78%
Dolaşımdaki miktar
815.660.910 NYM
Yayın tarihi
-

Data provided by Coingecko API

NYM Fiyat İstatistikleri

Fiyat / Nym Fiyatı Bugün

Nym Fiyatı
JPY 7,73

Fiyat Değişimi

JPY -0,092804458
1.19%
24s Düşük / 24s Yüksek
JPY 7,57 / JPY 7,87

Alım Satım Hacmi

JPY 254.331.480
3.78%
Hacim / Piyasa Değeri
0,040377963
Piyasa hakimiyeti
0,0010881502%
Piyasa sıralaması
#890

Nym Arzı

Daloşımdaki Arz
815.660.905,868 NYM
Toplam Arz
1.000.000.000 NYM
Maks Arz
1.000.000.000 NYM

Nym piyasa değeri

Piyasa Değeri
JPY 6.298.769.600
1.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.722.289.400
1.06%

Dünkü Nym Fiyatı

Dünkü Düşük / Yüksek
JPY 7,6333985 / JPY 7,6486443
Dünkü Açılış / Kapanış
JPY 7,6333985 / JPY 7,6486443
Dünkü Değişim
1.16%
Dünkü Hacim
JPY 271.019.440

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,050254951 / JPY 0,057384478
30g Düşük/30g Yüksek
JPY 7,5945372 / JPY 7,843359
90g Düşük/90g Yüksek
JPY 7,4654306 / JPY 8,1871622
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7,4654306 / JPY 8,4471769
Tüm Zamanlar YüksekNis 15, 2022 (3 yıl önce)
JPY 728,41
98.94%
Tüm Zamanlar DüşükHaz 3, 2025 (2 ay önce)
JPY 5,69
35.74%

Data provided by Coingecko API

NYM'den JPY'ye Dönüştürücü

Nym
NymNYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYM Safely with 3Commas

Use a proven backtested strategy for NYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nym Fiyat Tablosu (NYM'den JPY'ye)

    NYMJPY TradingView tarafından

    Nym Borsaları

    Instant crypto to crypto exchange coming soon!

    Nym Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 7,772967
    JPY 0
    JPY 7,843359
    JPY 7,594537
    22.08.2025
    JPY 7,489119
    JPY 7,772967
    JPY 7,817052
    JPY 7,465431
    21.08.2025
    JPY 8,021505
    JPY 7,489119
    JPY 8,187162
    JPY 7,482186
    20.08.2025
    JPY 8,104073
    JPY 8,021505
    JPY 8,23378
    JPY 7,807997
    19.08.2025
    JPY 8,226495
    JPY 8,104073
    JPY 8,241481
    JPY 7,87682
    18.08.2025
    JPY 8,372101
    JPY 8,226495
    JPY 8,414413
    JPY 7,662881
    17.08.2025
    JPY 8,281155
    JPY 8,372101
    JPY 8,447177
    JPY 8,204428

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 37 dakika ve 36 saniye

    Explore Our Other Products for NYM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.205
    0.40%
    Piyasa değeriJPY 2,29T
    HacimJPY 25,02B
    2
    JPY 4.783,88
    1.84%
    Piyasa değeriJPY 578,01B
    HacimJPY 23,87B
    3
    JPY 3,05
    1.45%
    Piyasa değeriJPY 181,42B
    HacimJPY 3,83B
    5
    JPY 880,1
    0.41%
    Piyasa değeriJPY 122,54B
    HacimJPY 1,15B
    6
    JPY 209,7
    5.52%
    Piyasa değeriJPY 113,15B
    HacimJPY 8,63B
    9
    JPY 0,23663
    2.06%
    Piyasa değeriJPY 35,62B
    HacimJPY 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    887
    JPY 0,231628
    0.08%
    Piyasa değeriJPY 6,38B
    HacimJPY 222,12M
    888
    JPY 19,01
    2.15%
    Piyasa değeriJPY 6,37B
    HacimJPY 1,22B
    889
    JPY 146,53
    0.08%
    Piyasa değeriJPY 6,35B
    HacimJPY 61,4M
    891
    JPY 32,13
    0.88%
    Piyasa değeriJPY 6,29B
    HacimJPY 27,22M
    892
    JPY 6,29
    0.11%
    Piyasa değeriJPY 6,29B
    HacimJPY 1,18B

    Data provided by Coingecko API