Nym (NYM) Canlı Fiyat

Nym logo
NYMNym
GBP 0,037223+ 0.63%
Piyasa değeri
GBP 30,42M
0.67%
Hacim (24s)
GBP 1.634.653
0.10%
Dolaşımdaki miktar
817.116.760 NYM
Yayın tarihi
-

Data provided by Coingecko API

NYM Fiyat İstatistikleri

Fiyat / Nym Fiyatı Bugün

Nym Fiyatı
GBP 0,03722348

Fiyat Değişimi

GBP 0,00023122
0.63%
24s Düşük / 24s Yüksek
GBP 0,03630601 / GBP 0,03738562

Alım Satım Hacmi

GBP 1.634.653
0.10%
Hacim / Piyasa Değeri
0,053727897
Piyasa hakimiyeti
0,0010388733%
Piyasa sıralaması
#892

Nym Arzı

Daloşımdaki Arz
817.116.756,742 NYM
Toplam Arz
1.000.000.000 NYM
Maks Arz
1.000.000.000 NYM

Nym piyasa değeri

Piyasa Değeri
GBP 30.424.660
0.67%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 37.234.164
1.70%

Dünkü Nym Fiyatı

Dünkü Düşük / Yüksek
GBP 0,036580608 / GBP 0,036645824
Dünkü Açılış / Kapanış
GBP 0,036580608 / GBP 0,036645824
Dünkü Değişim
1.67%
Dünkü Hacim
GBP 1.755.495,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,049060652 / GBP 0,051536455
30g Düşük/30g Yüksek
GBP 0,036306011 / GBP 0,037429889
90g Düşük/90g Yüksek
GBP 0,036306011 / GBP 0,038432155
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,036306011 / GBP 0,038432155
Tüm Zamanlar YüksekNis 15, 2022 (3 yıl önce)
GBP 4,41
99.16%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,02890421
28.82%

Data provided by Coingecko API

NYM'den GBP'ye Dönüştürücü

Nym
NymNYM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYM Safely with 3Commas

Use a proven backtested strategy for NYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nym Fiyat Tablosu (NYM'den GBP'ye)

    NYMGBP TradingView tarafından

    Nym Borsaları

    Instant crypto to crypto exchange coming soon!

    Nym Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,037075
    GBP 0
    GBP 0,03732
    GBP 0,036306
    04.09.2025
    GBP 0,037689
    GBP 0,037075
    GBP 0,03793
    GBP 0,037103
    03.09.2025
    GBP 0,037901
    GBP 0,037689
    GBP 0,038085
    GBP 0,037499
    02.09.2025
    GBP 0,037367
    GBP 0,037901
    GBP 0,038432
    GBP 0,0373
    01.09.2025
    GBP 0,037082
    GBP 0,037367
    GBP 0,038049
    GBP 0,036712
    31.08.2025
    GBP 0,037443
    GBP 0,037082
    GBP 0,03793
    GBP 0,037109
    30.08.2025
    GBP 0,036545
    GBP 0,037443
    GBP 0,037741
    GBP 0,036545

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 39 dakika ve 39 saniye

    Explore Our Other Products for NYM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.887
    0.26%
    Piyasa değeriGBP 2,21T
    HacimGBP 54,56B
    2
    GBP 4.311,32
    0.15%
    Piyasa değeriGBP 520,44B
    HacimGBP 36,25B
    4
    GBP 2,82
    0.58%
    Piyasa değeriGBP 168,21B
    HacimGBP 6,19B
    5
    GBP 858,54
    1.64%
    Piyasa değeriGBP 119,52B
    HacimGBP 1,05B
    6
    GBP 203,5
    0.15%
    Piyasa değeriGBP 110,25B
    HacimGBP 7,26B
    9
    GBP 0,216962
    1.44%
    Piyasa değeriGBP 32,78B
    HacimGBP 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    888
    GBP 0,119292
    0.60%
    Piyasa değeriGBP 30,46M
    HacimGBP 1,85M
    890
    GBP 0,00877767
    0.70%
    Piyasa değeriGBP 30,47M
    HacimGBP 3,26M
    891
    GBP 0,03012389
    11.40%
    Piyasa değeriGBP 30,76M
    HacimGBP 286
    893
    GBP 85,11
    0.11%
    Piyasa değeriGBP 30,41M
    HacimGBP 28.754
    889
    GBP 0,04595521
    0.10%
    Piyasa değeriGBP 30,38M
    HacimGBP 3,87M

    Data provided by Coingecko API