Nyvo (NYVO) Canlı Fiyat

Nyvo logo
NYVONyvo
JPY 0,001539 -7.33%
Piyasa değeri
JPY 1,49M
6.93%
Hacim (24s)
JPY 3.025
0.52%
Dolaşımdaki miktar
963.734.900 NYVO
Yayın tarihi
-

Data provided by Coingecko API

NYVO Fiyat İstatistikleri

Fiyat / Nyvo Fiyatı Bugün

Nyvo Fiyatı
JPY 0,00153852

Fiyat Değişimi

JPY -0,00012170347
7.33%
24s Düşük / 24s Yüksek
JPY 0,0015006 / JPY 0,00166084

Alım Satım Hacmi

JPY 3.025,14
0.52%
Hacim / Piyasa Değeri
0,002026293
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10896

Nyvo Arzı

Daloşımdaki Arz
963.734.897,244 NYVO
Toplam Arz
994.557.783,011 NYVO
Maks Arz
1.000.000.000 NYVO

Nyvo piyasa değeri

Piyasa Değeri
JPY 1.492.943
6.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.540.691
3.92%

Dünkü Nyvo Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0016082007 / JPY 0,0016165341
Dünkü Açılış / Kapanış
JPY 0,0016082007 / JPY 0,0016165341
Dünkü Değişim
4.58%
Dünkü Hacim
JPY 10.897,393

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00001022412 / JPY 0,000012597876
30g Düşük/30g Yüksek
JPY 0,0015817548 / JPY 0,0016637948
90g Düşük/90g Yüksek
JPY 0,0015777845 / JPY 0,0018520515
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,001558456 / JPY 0,0018520515
Tüm Zamanlar YüksekAğu 4, 2025 (27 gün önce)
JPY 0,102889
98.49%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
JPY 0,0015006
3.23%

Data provided by Coingecko API

NYVO'den JPY'ye Dönüştürücü

Nyvo
NyvoNYVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYVO Safely with 3Commas

Use a proven backtested strategy for NYVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nyvo Fiyat Tablosu (NYVO'den JPY'ye)

    NYVOJPY TradingView tarafından

    Nyvo Borsaları

    Instant crypto to crypto exchange coming soon!

    Nyvo Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,001658
    JPY 0
    JPY 0,001664
    JPY 0,001596
    30.08.2025
    JPY 0,001653
    JPY 0,001658
    JPY 0,001653
    JPY 0,001578
    29.08.2025
    JPY 0,001839
    JPY 0,001653
    JPY 0,001844
    JPY 0,001626
    28.08.2025
    JPY 0,001678
    JPY 0,001839
    JPY 0,001852
    JPY 0,001678
    27.08.2025
    JPY 0,001596
    JPY 0,001678
    JPY 0,001788
    JPY 0,001596
    26.08.2025
    JPY 0,001564
    JPY 0,001596
    JPY 0,001653
    JPY 0,001558
    25.08.2025
    JPY 0,001772
    JPY 0,001564
    JPY 0,001837
    JPY 0,001572

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 2 dakika ve 36 saniye

    Explore Our Other Products for NYVO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.614
    1.01%
    Piyasa değeriJPY 2,18T
    HacimJPY 34,87B
    2
    JPY 4.450,83
    0.48%
    Piyasa değeriJPY 537,08B
    HacimJPY 25,99B
    4
    JPY 2,81
    0.79%
    Piyasa değeriJPY 167,35B
    HacimJPY 6,28B
    5
    JPY 860,69
    0.01%
    Piyasa değeriJPY 119,8B
    HacimJPY 1,22B
    6
    JPY 201,61
    1.49%
    Piyasa değeriJPY 109,19B
    HacimJPY 6,63B
    9
    JPY 0,218032
    0.06%
    Piyasa değeriJPY 32,88B
    HacimJPY 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10893
    JPY 0,00149911
    2.23%
    Piyasa değeriJPY 1,5M
    HacimJPY 11.459
    10894
    JPY 0,0018235
    3.86%
    Piyasa değeriJPY 1,5M
    HacimJPY 8,2M
    10895
    JPY 0,0014947
    4.62%
    Piyasa değeriJPY 1,5M
    HacimJPY 107.639
    10898
    JPY 0,071042
    0%
    Piyasa değeriJPY 1,49M
    HacimJPY 1.481
    10899
    JPY 0,00187522
    0%
    Piyasa değeriJPY 1,5M
    HacimJPY 583

    Data provided by Coingecko API