Octopus Network (OCT) Canlı Fiyat

Octopus Network logo
OCTOctopus Network
GBP 0,061473 -12.86%
Piyasa değeri
GBP 6,15M
12.91%
Hacim (24s)
GBP 133.875
7.75%
Dolaşımdaki miktar
100.000.000 OCT
Yayın tarihi
-

Data provided by Coingecko API

OCT Fiyat İstatistikleri

Fiyat / Octopus Network Fiyatı Bugün

Octopus Network Fiyatı
GBP 0,061473

Fiyat Değişimi

GBP -0,0090690987
12.86%
24s Düşük / 24s Yüksek
GBP 0,061434 / GBP 0,070542

Alım Satım Hacmi

GBP 133.875
7.75%
Hacim / Piyasa Değeri
0,021777818
Piyasa hakimiyeti
0,00020806483%
Piyasa sıralaması
#1912

Octopus Network Arzı

Daloşımdaki Arz
100.000.000 OCT
Toplam Arz
100.000.000 OCT
Maks Arz
100.000.000 OCT

Octopus Network piyasa değeri

Piyasa Değeri
GBP 6.147.310
12.91%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.147.310
10.94%

Dünkü Octopus Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,069010177 / GBP 0,069043337
Dünkü Açılış / Kapanış
GBP 0,069010177 / GBP 0,069043337
Dünkü Değişim
10.94%
Dünkü Hacim
GBP 70.234,248

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,08438277 / GBP 0,10022671
30g Düşük/30g Yüksek
GBP 0,069010177 / GBP 0,074188613
90g Düşük/90g Yüksek
GBP 0,069010177 / GBP 0,074188613
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,069010177 / GBP 0,074188613
Tüm Zamanlar YüksekOca 16, 2022 (3 yıl önce)
GBP 5,13
98.80%
Tüm Zamanlar DüşükTem 20, 2025 (1 ay önce)
GBP 0,02558328
140.25%

Data provided by Coingecko API

OCT'den GBP'ye Dönüştürücü

Octopus Network
Octopus NetworkOCT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OCT Safely with 3Commas

Use a proven backtested strategy for OCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Octopus Network Fiyat Tablosu (OCT'den GBP'ye)

    OCTGBP TradingView tarafından

    Octopus Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Octopus Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,072646
    GBP 0
    GBP 0,07271
    GBP 0,06901
    28.08.2025
    GBP 0,072423
    GBP 0,072646
    GBP 0,074189
    GBP 0,070265
    27.08.2025
    GBP 0,0723
    GBP 0,072423
    GBP 0,073921
    GBP 0,0723
    26.08.2025
    GBP 0,071073
    GBP 0,0723
    GBP 0,072286
    GBP 0,070976
    25.08.2025
    GBP 0,07317
    GBP 0,071073
    GBP 0,073249
    GBP 0,070579
    24.08.2025
    GBP 0,073805
    GBP 0,07317
    GBP 0,074
    GBP 0,073152
    23.08.2025
    GBP 0,069511
    GBP 0,073805
    GBP 0,073953
    GBP 0,069511

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 24 dakika ve 8 saniye

    Explore Our Other Products for OCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.586
    0.01%
    Piyasa değeriGBP 2,16T
    HacimGBP 40,07B
    2
    GBP 4.353,73
    1.22%
    Piyasa değeriGBP 525,88B
    HacimGBP 28,41B
    4
    GBP 2,79
    1.67%
    Piyasa değeriGBP 166,06B
    HacimGBP 5,8B
    5
    GBP 854,8
    0.49%
    Piyasa değeriGBP 118,9B
    HacimGBP 1,06B
    6
    GBP 199,21
    4.93%
    Piyasa değeriGBP 107,64B
    HacimGBP 8,68B
    9
    GBP 0,214828
    0.00%
    Piyasa değeriGBP 32,36B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 6,15M
    HacimGBP 385.117
    1909
    GBP 0,02951572
    3.84%
    Piyasa değeriGBP 6,15M
    HacimGBP 12.965
    1910
    GBP 0,812125
    4.77%
    Piyasa değeriGBP 6,15M
    HacimGBP 233.607
    1913
    GBP 0,00614272
    9.22%
    Piyasa değeriGBP 6,14M
    HacimGBP 602.033
    1914
    GBP 0,00611198
    2.84%
    Piyasa değeriGBP 6,13M
    HacimGBP 72.284

    Data provided by Coingecko API